18 results
| # | Ticker | MCap | Price | Chg% | Volume | Avg Vol | Vol× | 52w% | ATR% | IPO Date |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HST | $17.2B | $25.13 | +0.16% | 9.7M | 9.6M | 1.0× | 95% | 2.30% | 1980-03-17 |
| 2 | RHP | $8.4B | $133.65 | +0.30% | 339.2K | 641.7K | 0.5× | 93% | 2.23% | 1991-10-24 |
| 3 | APLE | $3.9B | $16.51 | -0.60% | 3.2M | 3.1M | 1.0× | 90% | 1.84% | 2015-05-18 |
| 4 | PK | $3.0B | $15.06 | +0.00% | 2.4M | 5.0M | 0.5× | 93% | 2.85% | 2017-01-04 |
| 5 | DRH | $2.7B | $13.24 | +2.56% | 4.5M | 2.7M | 1.7× | 96% | 2.32% | 2005-05-26 |
| 6 | SHO | $2.2B | $11.77 | +0.60% | 1.3M | 3.1M | 0.4× | 92% | 1.70% | 2004-10-21 |
| 7 | PEB | $2.2B | $19.10 | +2.08% | 1.9M | 2.6M | 0.7× | 92% | 3.11% | 2009-12-09 |
| 8 | XHR | $1.9B | $20.58 | +2.49% | 852.0K | 844.3K | 1.0× | 86% | 2.58% | 2015-02-04 |
| 9 | RLJ | $1.9B | $12.25 | -0.49% | 1.3M | 2.0M | 0.7× | 95% | 2.61% | 2011-05-11 |
| 10 | INN | $745.6M | $6.88 | -0.29% | 691.5K | 1.4M | 0.5× | 91% | 3.20% | 2011-02-09 |
| 11 | CLDT | $622.3M | $13.33 | +0.00% | 175.5K | 389.7K | 0.5× | 93% | 2.73% | 2010-04-16 |
| 12 | SVC | $266.8M | $8.03 | -0.37% | 1.3M | 4.5M | 0.3× | 25% | 3.90% | 1995-08-17 |
| 13 | SOHOB | $184.4M | $1.00 | +300.00% | 800 | 540 | 1.5× | 5% | 0.08% | 2016-09-07 |
| 14 | BHR | $155.9M | $2.27 | -2.58% | 224.8K | 758.1K | 0.3× | 30% | 4.46% | 2013-11-06 |
| 15 | SOHON | $46.1M | $8.00 | +0.00% | 300 | 426 | 0.7× | 43% | 6.38% | 2019-04-12 |
| 16 | AHT | $20.9M | $3.23 | +0.31% | 4.3K | 43.3K | 0.1× | 18% | 1.55% | 2003-08-26 |
| 17 | IHT | $16.1M | $1.71 | +1.18% | 25.2K | 1.0M | 0.0× | 23% | 8.25% | 1972-06-01 |
| 18 | SOHOO | $9.8M | $3.28 | +0.00% | — | 1.9K | 0.0× | 2% | 7.05% | 2017-10-10 |
18 results