BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 1 of 11  ·  1,011 stocks
1 2 3 … 11 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol▼ Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $228.38 +0.51% 117.7M 123.0M $5.5T $236.54 $164.27 +5.3% +14.2%
INTC Intel Corporation Technology Semiconductors $120.23 +3.71% 92.9M 102.6M $606.4B $142.35 $32.89 +20.4% +50.4%
SPCX Space Exploration Technologies Corp. Industrials Aerospace & Defense $150.86 +1.09% 78.8M 84.9M $2.0T $225.64 $104.83 +10.2% +5.2%
NOK Nokia Oyj Technology Communication Equipment $10.14 -2.03% 64.2M 78.6M $54.8B $17.45 $4.78 +0.8% +1.9%
NU Nu Holdings Ltd. Financial Services Banks - Diversified $12.66 +2.51% 100.9M 72.2M $61.3B $18.98 $11.20 -11.6% -14.2%
AAL American Airlines Group Inc. Industrials Airlines, Airports & Air Services $13.37 -1.76% 55.2M 69.4M $8.9B $18.79 $10.09 -5.2% -3.6%
ONDS Ondas Holdings Inc. Technology Communication Equipment $7.33 -2.01% 46.6M 63.4M $4.2B $15.28 $4.95 -8.8% -22.5%
GRAB Grab Holdings Limited Technology Software - Application $3.11 -0.32% 61.1M 61.0M $12.4B $6.60 $2.74 -7.8% -19.6%
PATH UiPath Inc. Technology Software - Infrastructure $12.84 +4.22% 42.0M 59.4M $6.8B $19.84 $9.20 -11.2% +0.8%
PLUG Plug Power Inc. Industrials Electrical Equipment & Parts $1.94 +1.57% 49.0M 50.8M $2.7B $4.58 $1.70 -8.9% -21.5%
PCG PG&E Corporation Utilities Regulated Electric $12.25 +0.57% 45.6M 49.8M $32.8B $19.16 $11.77 -22.5% -26.1%
MARA Marathon Digital Holdings, Inc. Financial Services Financial - Capital Markets $11.33 -5.50% 40.3M 49.5M $4.3B $23.45 $6.66 +0.1% +3.3%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $12.05 -2.06% 50.1M 45.9M $48.1B $17.78 $11.11 -13.4% -10.9%
BMNR Bitmine Immersion Technologies, Inc. Financial Services Financial - Capital Markets $26.43 -1.12% 28.0M 45.5M $15.1B $65.60 $12.80 +20.3% +21.3%
PDSB PDS Biotechnology Corporation Healthcare Biotechnology $0.75 +1.05% 4.6M 44.0M $42M $1.55 $0.20 +47.8% -6.0%
SOFI SoFi Technologies, Inc. Financial Services Financial - Credit Services $15.72 -1.19% 40.3M 43.7M $20.2B $32.73 $14.88 -10.4% -17.7%
RIG Transocean Ltd. Energy Oil & Gas Drilling $5.24 +0.58% 22.9M 41.6M $5.3B $7.66 $3.07 -5.8% -7.5%
AAPL Apple Inc. Technology Consumer Electronics $333.02 +1.10% 49.0M 41.6M $4.9T $345.34 $243.42 +3.4% +15.5%
IREN IREN Limited Financial Services Financial - Capital Markets $40.88 -1.21% 25.3M 39.9M $14.6B $76.87 $28.93 -1.2% -10.3%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $41.07 +0.12% 30.9M 38.4M $26.6B $58.78 $19.48 +15.0% +28.9%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $354.81 +0.56% 38.0M 38.2M $1.4T $498.83 $297.38 +2.1% -10.1%
SMR NuScale Power Corporation Utilities Renewable Utilities $7.90 +1.80% 28.8M 37.8M $2.4B $57.42 $7.21 -12.9% -34.8%
NIO NIO Inc. Consumer Cyclical Auto - Manufacturers $3.43 +0.88% 26.1M 37.0M $8.5B $8.02 $3.38 -19.0% -32.4%
HL Hecla Mining Company Basic Materials Gold $17.03 -0.70% 37.0M 36.4M $11.4B $34.17 $4.51 -6.2% -11.4%
CDE Coeur Mining, Inc. Basic Materials Gold $17.60 -1.35% 37.9M 36.3M $18.1B $27.77 $13.55 -6.3% -8.6%
KEEL Keel Infrastructure Corp. Technology Information Technology Services $3.53 -1.40% 19.0M 35.5M $2.1B $7.37 $2.00 +60.1% +49.4%
BAC Bank of America Corporation Financial Services Banks - Diversified $54.43 -0.96% 32.8M 35.1M $386.3B $65.23 $46.12 -11.2% -1.6%
T AT&T Inc. Communication Services Telecommunications Services $24.40 -0.33% 38.4M 35.1M $167.2B $29.44 $19.89 -1.9% -3.0%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $30.95 +0.32% 84.5M 35.0M $77.6B $30.97 $17.08 +10.9% +11.9%
CIFR Cipher Mining Inc. Financial Services Financial - Capital Markets $15.82 -4.15% 28.7M 34.9M $6.5B $30.14 $11.72 -12.6% -13.7%
AUR Aurora Innovation, Inc. Technology Information Technology Services $5.54 +2.78% 37.9M 34.6M $10.9B $8.57 $3.60 -12.1% +0.4%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $249.15 +1.01% 41.2M 33.8M $2.7T $287.20 $196.00 -2.7% +3.4%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $28.52 -0.70% 32.1M 33.8M $162.5B $29.21 $23.62 +5.1% +8.2%
SNAP Snap Inc. Communication Services Internet Content & Information $5.39 +0.94% 39.7M 33.7M $9.1B $9.13 $3.81 +1.9% -4.7%
BTBT Bit Digital, Inc. Financial Services Financial - Capital Markets $1.63 -1.21% 18.0M 31.5M $569M $4.55 $1.18 +7.4% -6.2%
NFLX Netflix, Inc. Communication Services Entertainment $69.58 -1.02% 34.5M 31.5M $289.7B $124.86 $65.08 -8.0% -17.6%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $35.40 -1.23% 37.2M 31.3M $52.4B $76.97 $35.16 -10.1% -28.1%
OPEN Opendoor Technologies Inc. Real Estate Real Estate - Services $2.37 +0.00% 26.4M 30.4M $2.3B $9.69 $2.35 -28.2% -49.6%
RKT Rocket Companies, Inc. Financial Services Financial - Mortgages $11.51 -1.54% 39.4M 30.4M $32.5B $24.36 $11.38 -14.5% -26.6%
ORCL Oracle Corporation Technology Software - Infrastructure $137.31 -0.35% 21.7M 30.2M $395.5B $322.54 $114.50 -3.8% -16.1%
AGNC AGNC Investment Corp. Real Estate REIT - Mortgage $9.07 -4.02% 54.1M 30.2M $10.4B $12.19 $9.05 -13.9% -15.5%
VALE Vale S.A. Basic Materials Industrial Materials $13.41 +0.83% 33.7M 29.3M $57.2B $17.94 $8.93 -8.1% -12.4%
WULF TeraWulf Inc. Financial Services Financial - Capital Markets $14.80 -1.92% 23.6M 29.2M $7.3B $29.84 $10.47 -11.4% -18.0%
MRNA Moderna, Inc. Healthcare Biotechnology $192.57 -5.35% 20.1M 28.8M $76.4B $208.90 $22.28 +66.4% +191.9%
CMCSA Comcast Corporation Communication Services Telecommunications Services $21.76 +0.74% 29.6M 27.8M $77.2B $32.86 $21.28 -12.2% -18.7%
MSTR Strategy Inc Technology Software - Application $153.09 -1.02% 17.3M 27.4M $50.6B $365.21 $81.81 +27.5% +12.4%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $187.05 +0.04% 16.6M 27.3M $429.5B $207.52 $106.37 +12.6% +23.0%
EOSE Eos Energy Enterprises, Inc. Industrials Electrical Equipment & Parts $3.06 -1.45% 23.5M 27.2M $888M $19.86 $3.01 -17.9% -59.4%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $15.26 -0.07% 34.8M 27.1M $30.8B $19.46 $14.89 -9.7% -10.0%
WMT Walmart Inc. Consumer Defensive Discount Stores $103.92 -2.70% 27.5M 26.7M $827.0B $135.16 $98.88 -4.8% -12.3%
CRWV CoreWeave, Inc. Class A Common Stock Technology Software - Infrastructure $87.12 +1.38% 22.1M 26.7M $47.5B $153.20 $60.55 +1.0% -5.5%
AMC AMC Entertainment Holdings, Inc. Communication Services Entertainment $3.00 -2.60% 21.3M 26.6M $2.7B $3.40 $0.93 +14.6% +63.7%
DNN Denison Mines Corp. Energy Uranium $2.58 -0.39% 34.2M 25.8M $2.3B $4.43 $2.20 -16.7% -23.8%
AVGO Broadcom Inc. Technology Semiconductors $351.19 -1.10% 18.3M 25.4M $1.7T $495.00 $289.96 -6.5% -4.5%
MU Micron Technology, Inc. Technology Semiconductors $1065.11 +0.00% 25.8M 25.0M $1.2T $1255.00 $165.50 +12.2% +59.2%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $344.08 +0.93% 35.6M 24.9M $4.2T $408.61 $235.84 +0.0% +1.7%
ACHR Archer Aviation Inc. Industrials Aerospace & Defense $4.97 -1.78% 23.1M 24.9M $3.8B $14.62 $4.30 -11.4% -20.5%
JOBY Joby Aviation, Inc. Industrials Airlines, Airports & Air Services $6.05 +1.00% 20.7M 24.8M $6.0B $19.98 $5.93 -14.9% -37.7%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $17.66 -1.40% 25.2M 24.5M $33.9B $20.13 $14.02 -5.8% -2.1%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $24.54 -2.27% 35.5M 23.5M $33.6B $34.03 $21.45 -3.1% -10.8%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $63.89 +3.90% 32.4M 23.1M $84.6B $67.10 $19.84 +17.0% +76.1%
TTD The Trade Desk, Inc. Technology Software - Application $12.17 +1.00% 18.5M 22.9M $5.7B $56.39 $11.85 -18.0% -47.0%
CNH CNH Industrial N.V. Industrials Agricultural - Machinery $12.85 -1.61% 11.5M 22.6M $15.9B $14.46 $9.00 +7.4% +16.1%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $112.50 -3.20% 34.8M 22.6M $101.1B $153.86 $63.52 +7.2% +19.1%
IONQ IonQ, Inc. Technology Computer Hardware $43.86 -0.11% 25.3M 22.0M $16.4B $84.64 $25.89 +9.5% +0.7%
MRVL Marvell Technology, Inc. Technology Semiconductors $264.21 +0.36% 11.7M 22.0M $231.4B $329.88 $70.69 +18.4% +60.9%
RIVN Rivian Automotive, Inc. Consumer Cyclical Auto - Manufacturers $14.94 -0.20% 19.6M 21.8M $18.1B $22.69 $12.39 -5.9% -7.8%
PBR Petróleo Brasileiro S.A. - Petrobras Energy Oil & Gas Integrated $20.87 +1.04% 25.1M 21.8M $134.5B $22.24 $11.43 +7.5% +17.6%
SOUN SoundHound AI, Inc. Technology Software - Application $6.02 +3.08% 17.2M 21.7M $2.6B $22.17 $5.65 -9.0% -23.6%
META Meta Platforms, Inc. Communication Services Internet Content & Information $725.18 -1.84% 19.1M 21.7M $1.8T $779.82 $520.26 +17.2% +15.6%
MSFT Microsoft Corporation Technology Software - Infrastructure $512.90 +0.77% 26.9M 21.6M $3.8T $553.72 $349.20 +6.8% +18.6%
BSX Boston Scientific Corporation Healthcare Medical - Devices $43.65 -0.52% 17.3M 21.1M $64.9B $105.65 $42.20 -6.9% -30.1%
UNG United States Natural Gas Fund LP Financial Services Asset Management $10.37 +0.19% 23.4M 20.4M $434M $17.03 $9.55 +0.8% -9.0%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $611.76 +0.69% 16.5M 20.3M $997.5B $639.00 $160.49 +20.2% +66.0%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $45.87 -0.24% 19.4M 19.9M $191.5B $51.68 $38.39 -4.8% -1.0%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $22.72 -3.11% 12.5M 19.9M $26.9B $30.42 $21.04 -9.8% -5.2%
JBLU JetBlue Airways Corporation Industrials Airlines, Airports & Air Services $4.23 -1.17% 12.9M 19.9M $1.6B $6.62 $3.87 -16.3% -17.0%
RXRX Recursion Pharmaceuticals, Inc. Healthcare Biotechnology $4.13 +2.48% 32.6M 19.1M $2.2B $7.18 $2.77 +23.2% +15.5%
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services Entertainment $10.33 +3.40% 29.1M 18.5M $11.2B $19.45 $7.62 +5.1% -2.7%
RKLB Rocket Lab USA, Inc. Industrials Aerospace & Defense $69.68 -0.03% 21.7M 18.3M $40.3B $151.00 $37.57 +0.0% -14.2%
OWL Blue Owl Capital Inc. Financial Services Asset Management $9.09 -2.05% 11.7M 18.1M $14.2B $17.33 $7.95 -16.2% -17.6%
CLSK CleanSpark, Inc. Technology Software - Application $12.88 -3.23% 13.8M 18.1M $3.3B $23.61 $8.00 -1.7% +2.3%
BULL Webull Corporation Class A Ordinary Shares Technology Software - Application $6.97 -2.79% 9.2M 17.6M $3.7B $15.04 $4.50 -14.9% -1.8%
UBER Uber Technologies, Inc. Technology Software - Application $68.51 -1.23% 15.4M 17.4M $139.5B $101.30 $65.41 -6.4% -8.6%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical Travel Services $14.66 -0.95% 24.0M 17.3M $6.7B $25.13 $13.63 -14.0% -24.9%
CSCO Cisco Systems, Inc. Technology Communication Equipment $107.63 +0.65% 16.8M 17.0M $424.2B $130.37 $66.81 -4.1% +10.7%
NBIS Nebius Group N.V. Communication Services Internet Content & Information $235.88 -0.62% 14.5M 16.9M $56.6B $299.86 $73.52 +8.3% +42.5%
QXO QXO, Inc. Industrials Industrial - Distribution $11.69 +0.60% 25.3M 16.8M $12.1B $27.61 $11.14 -13.2% -37.1%
RGTI Rigetti Computing, Inc. Technology Computer Hardware $15.74 +0.00% 13.8M 16.8M $5.2B $58.15 $12.53 -2.3% -14.8%
RIOT Riot Platforms, Inc. Financial Services Financial - Capital Markets $20.15 -5.80% 12.7M 16.6M $7.6B $30.32 $11.50 -4.5% +4.6%
HPQ HP Inc. Technology Computer Hardware $31.28 +1.79% 13.8M 16.2M $28.6B $36.23 $17.56 +3.7% +33.0%
QBTS D-Wave Quantum Inc. Technology Computer Hardware $16.57 +0.85% 12.5M 16.2M $6.1B $46.75 $12.75 -9.0% -20.9%
CRCL Circle Internet Group Financial Services Financial - Capital Markets $82.17 -1.82% 8.5M 15.8M $22.0B $159.47 $49.90 +2.1% -4.5%
BE Bloom Energy Corporation Industrials Electrical Equipment & Parts $276.98 -4.90% 14.6M 15.7M $81.6B $351.28 $75.70 +19.1% +35.3%
BBAI BigBear.ai Holdings, Inc. Technology Information Technology Services $2.65 +0.00% 11.5M 15.7M $1.3B $9.39 $2.59 -30.3% -50.6%
APLD Applied Digital Corporation Technology Information Technology Services $24.37 -4.09% 15.3M 15.6M $7.0B $50.73 $19.00 -11.5% -24.2%
INFY Infosys Limited Technology Information Technology Services $10.76 +1.13% 18.7M 15.3M $43.7B $30.00 $10.30 -7.5% -20.8%
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic $86.08 -0.88% 15.6M 15.3M $370.4B $92.49 $65.84 -1.8% +7.9%
CRM Salesforce, Inc. Technology Software - Application $229.57 +1.89% 9.7M 15.1M $188.0B $269.11 $146.32 +6.4% +14.3%
CPNG Coupang, Inc. Consumer Cyclical Specialty Retail $13.87 +0.14% 20.0M 15.1M $24.9B $32.96 $13.40 -10.8% -24.1%
Page 1 of 11  ·  1,011 stocks
1 2 3 … 11 Next →