BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 1 of 10  ·  977 stocks
1 2 3 10 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $225.16 -0.06% 75.2M 123.5M $5.5T $235.74 $165.17 +9.0% +15.5%
INTC Intel Corporation Technology Semiconductors $102.50 -1.97% 94.3M 114.5M $497.7B $140.94 $23.50 -6.3% +46.1%
ONDS Ondas Holdings Inc. Technology Communication Equipment $9.24 +3.70% 96.2M 100.2M $2.0B $14.01 $3.59 +10.2% -1.4%
SPCX Space Exploration Technologies Corp. Industrials Aerospace & Defense $140.00 -0.91% 94.7M 100.1M $409.6B $201.80 $108.27 -1.1% -1.1%
AAL American Airlines Group Inc. Industrials Airlines, Airports & Air Services $14.83 -1.53% 45.5M 96.4M $9.8B $18.15 $10.18 -5.7% +6.8%
NU Nu Holdings Ltd. Financial Services Banks - Diversified $15.23 +9.33% 156.2M 91.8M $74.7B $18.76 $11.60 +13.1% +1.1%
NOK Nokia Oyj Technology Communication Equipment $10.76 +1.89% 68.3M 90.0M $59.2B $16.85 $4.13 -8.4% +14.9%
PATH UiPath Inc. Technology Software - Infrastructure $16.01 -4.02% 50.6M 79.4M $8.7B $19.29 $9.38 +33.5% +25.8%
SOFI SoFi Technologies, Inc. Financial Services Financial - Credit Services $18.29 -0.76% 33.5M 75.0M $22.9B $32.21 $15.15 +4.6% -12.1%
OPEN Opendoor Technologies Inc. Real Estate Real Estate - Services $3.64 -0.27% 43.6M 68.8M $2.8B $10.52 $3.04 -15.1% -32.5%
T AT&T Inc. Communication Services Telecommunications Services $24.89 +1.26% 27.1M 68.4M $178.7B $29.62 $20.48 +9.7% -0.9%
PLUG Plug Power Inc. Industrials Electrical Equipment & Parts $2.32 +0.87% 49.9M 56.3M $2.7B $4.14 $1.41 -5.0% -7.2%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $39.84 +1.74% 61.5M 51.5M $25.0B $58.68 $20.53 +29.3% +25.2%
AAPL Apple Inc. Technology Consumer Electronics $305.93 +0.22% 27.8M 51.3M $4.6T $340.08 $224.90 -1.1% +9.1%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $14.37 +3.46% 49.4M 50.8M $57.2B $17.44 $11.21 +1.0% +7.0%
IREN IREN Limited Financial Services Financial - Capital Markets $44.06 -1.56% 37.3M 46.1M $9.8B $76.41 $18.73 -1.9% -6.4%
MARA Marathon Digital Holdings, Inc. Financial Services Financial - Capital Markets $9.20 -0.11% 34.4M 45.4M $3.3B $22.84 $6.73 -25.6% -18.6%
GRAB Grab Holdings Limited Technology Software - Application $3.62 -2.16% 18.9M 45.1M $15.2B $6.45 $3.27 +1.0% -14.0%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $262.65 -0.94% 26.9M 44.6M $2.8T $284.02 $198.79 +5.8% +10.5%
AMC AMC Entertainment Holdings, Inc. Communication Services Entertainment $2.50 -4.94% 13.0M 43.9M $1.3B $3.15 $0.95 +10.6% +39.9%
JOBY Joby Aviation, Inc. Industrials Airlines, Airports & Air Services $7.92 -4.12% 26.1M 43.9M $6.5B $19.57 $6.65 -5.6% -27.9%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $174.04 -2.78% 23.9M 43.8M $446.4B $207.18 $107.27 +28.9% +14.4%
RIG Transocean Ltd. Energy Oil & Gas Drilling $5.76 +0.70% 46.2M 42.9M $5.5B $7.58 $2.80 +7.2% +6.3%
HTZ Hertz Global Holdings, Inc. Industrials Rental & Leasing Services $2.24 -4.68% 36.7M 42.8M $721M $7.81 $1.51 -20.8% -52.3%
NFLX Netflix, Inc. Communication Services Entertainment $78.16 -0.10% 26.5M 42.8M $337.4B $126.33 $67.60 +4.4% -12.4%
MU Micron Technology, Inc. Technology Semiconductors $971.66 +2.30% 27.6M 42.5M $1.1T $1213.56 $115.79 +1.1% +75.8%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $26.79 -0.04% 23.1M 40.4M $152.3B $28.55 $23.60 +6.4% +3.4%
HL Hecla Mining Company Basic Materials Gold $18.37 +3.61% 40.2M 39.4M $12.0B $31.81 $7.44 +17.6% -0.6%
ACHR Archer Aviation Inc. Industrials Aerospace & Defense $6.62 -5.02% 43.6M 39.0M $4.1B $13.64 $4.44 +26.7% -1.2%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $342.27 +0.68% 45.1M 38.1M $1.2T $489.88 $298.32 -7.8% -15.7%
SNAP Snap Inc. Communication Services Internet Content & Information $5.41 +2.08% 33.8M 37.5M $9.3B $9.09 $3.93 +9.9% -10.4%
WULF TeraWulf Inc. Financial Services Financial - Capital Markets $17.38 +6.56% 31.0M 36.2M $6.9B $28.98 $8.71 -19.8% -1.9%
ORCL Oracle Corporation Technology Software - Infrastructure $150.32 -3.78% 21.7M 36.0M $430.8B $328.33 $114.99 -1.3% -14.7%
SOUN SoundHound AI, Inc. Technology Software - Application $7.43 -0.67% 21.2M 35.5M $3.0B $21.40 $5.70 +10.2% -16.8%
MSFT Microsoft Corporation Technology Software - Infrastructure $495.40 -0.30% 15.8M 35.4M $3.7T $542.07 $352.83 +20.0% +14.5%
JBLU JetBlue Airways Corporation Industrials Airlines, Airports & Air Services $5.65 -2.59% 13.8M 33.7M $2.1B $6.46 $4.03 +1.1% +11.7%
CDE Coeur Mining, Inc. Basic Materials Gold $18.81 +1.95% 35.8M 32.5M $12.2B $27.15 $11.26 +14.7% +1.4%
BMNR Bitmine Immersion Technologies, Inc. Financial Services Financial - Capital Markets $18.08 -1.15% 26.1M 32.5M $4.4B $63.22 $13.31 +11.1% -23.6%
RIVN Rivian Automotive, Inc. Consumer Cyclical Auto - Manufacturers $15.36 -2.91% 17.0M 32.2M $18.2B $22.45 $12.06 -6.9% -5.2%
KEEL Keel Infrastructure Corp. Technology Information Technology Services $3.51 +6.04% 41.1M 31.7M $1.9B $6.66 $1.23 -26.4% +3.4%
CMCSA Comcast Corporation Communication Services Telecommunications Services $26.18 +0.00% 19.9M 31.0M $95.2B $34.15 $21.92 +9.7% -3.4%
BAC Bank of America Corporation Financial Services Banks - Diversified $64.49 +0.62% 21.8M 30.9M $486.7B $64.81 $46.72 +8.1% +19.1%
CIFR Cipher Mining Inc. Financial Services Financial - Capital Markets $17.86 +7.46% 38.0M 30.8M $6.8B $29.18 $5.21 -19.4% -4.0%
SMR NuScale Power Corporation Utilities Renewable Utilities $9.39 -4.67% 35.6M 29.6M $1.5B $53.43 $7.59 -0.5% -36.5%
CRWV CoreWeave, Inc. Class A Common Stock Technology Software - Infrastructure $105.26 -0.97% 33.2M 29.3M $45.9B $143.08 $60.82 +16.1% +13.2%
RKT Rocket Companies, Inc. Financial Services Financial - Mortgages $14.76 -1.86% 18.9M 29.3M $19.5B $23.44 $12.35 +5.4% -9.8%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $345.90 -0.13% 17.4M 29.2M $4.2T $402.62 $199.32 -2.3% +4.4%
EOSE Eos Energy Enterprises, Inc. Industrials Electrical Equipment & Parts $4.02 -3.37% 16.9M 27.9M $1.0B $19.19 $3.14 -20.0% -56.7%
ABEV Ambev S.A. Consumer Defensive Beverages - Alcoholic $2.80 -1.41% 38.4M 27.8M $43.9B $3.43 $2.11 -9.0% -2.8%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $514.39 +6.50% 25.3M 27.7M $841.5B $580.91 $151.14 +0.8% +58.6%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $48.48 +0.54% 14.9M 26.0M $205.1B $51.38 $38.40 +6.9% +7.8%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $17.91 +0.79% 16.1M 24.9M $27.0B $19.27 $15.02 +2.2% +6.1%
BBAI BigBear.ai Holdings, Inc. Technology Information Technology Services $3.27 -2.10% 14.4M 24.9M $11.7B $8.91 $2.59 -3.5% -27.8%
QS QuantumScape Corporation Consumer Cyclical Auto - Parts $6.19 +0.49% 14.6M 24.8M $3.6B $18.44 $4.89 -5.2% -29.3%
NIO NIO Inc. Consumer Cyclical Auto - Manufacturers $4.52 +0.44% 27.1M 24.4M $10.3B $7.89 $4.44 -7.8% -16.3%
BTBT Bit Digital, Inc. Financial Services Financial - Capital Markets $1.57 +5.37% 22.3M 24.3M $4.0B $4.22 $1.21 -4.3% -17.7%
INFY Infosys Limited Technology Information Technology Services $12.09 -2.58% 11.0M 24.1M $48.3B $20.22 $10.49 +4.4% -16.5%
FIG Figma, Inc. Technology Software - Application $25.42 -3.53% 12.4M 24.1M $13.0B $79.42 $16.84 +15.9% -6.9%
QXO QXO, Inc. Industrials Industrial - Distribution $14.51 -2.55% 25.3M 24.1M $8.9B $27.07 $13.30 -6.0% -25.3%
TTD The Trade Desk, Inc. Technology Software - Application $14.14 -2.88% 17.3M 23.9M $6.8B $55.36 $13.39 -22.1% -48.5%
NBIS Nebius Group N.V. Communication Services Internet Content & Information $277.68 +8.88% 28.7M 23.8M $70.3B $286.69 $64.06 +24.9% +89.6%
BYND Beyond Meat, Inc. Consumer Defensive Packaged Foods $13.47 +10.32% 3.2M 23.7M $2.4B $16.13 $0.52 +506.5% +989.2%
DNN Denison Mines Corp. Energy Uranium $3.23 -0.92% 22.1M 23.6M $2.9B $4.37 $1.92 +4.6% -2.5%
MRVL Marvell Technology, Inc. Technology Semiconductors $222.02 -0.07% 14.3M 23.3M $193.1B $316.43 $62.31 -6.8% +57.0%
AUR Aurora Innovation, Inc. Technology Information Technology Services $6.99 +2.19% 16.5M 23.3M $12.9B $8.40 $3.77 +8.9% +33.3%
CLSK CleanSpark, Inc. Technology Software - Application $12.09 +4.95% 19.8M 22.9M $3.8B $23.20 $8.18 -16.0% -5.4%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $27.99 +0.86% 12.5M 22.8M $70.8B $29.98 $11.54 +5.4% +4.3%
VALE Vale S.A. Basic Materials Industrial Materials $13.63 -1.23% 20.8M 22.8M $58.3B $17.82 $9.71 -8.2% -8.9%
BTG B2Gold Corp. Basic Materials Gold $5.14 +1.38% 12.5M 22.7M $7.6B $6.21 $3.65 +25.3% +11.8%
CLF Cleveland-Cliffs Inc. Basic Materials Steel $11.90 -2.06% 8.8M 22.6M $5.9B $16.18 $7.82 +5.4% +4.5%
NOW ServiceNow, Inc. Technology Software - Application $124.00 -2.55% 14.5M 22.4M $129.8B $192.23 $83.00 +15.2% +1.8%
CSCO Cisco Systems, Inc. Technology Communication Equipment $111.68 -1.58% 29.3M 22.4M $446.5B $130.00 $66.20 -4.9% +21.4%
PCG PG&E Corporation Utilities Regulated Electric $17.84 +2.18% 22.0M 22.0M $39.3B $19.11 $14.44 +3.8% +6.5%
RGTI Rigetti Computing, Inc. Technology Computer Hardware $18.82 +1.07% 16.9M 21.2M $5.8B $56.34 $12.90 +5.8% -8.7%
WMT Walmart Inc. Consumer Defensive Discount Stores $115.27 -0.39% 14.1M 20.9M $924.7B $134.20 $96.05 +0.7% -2.6%
RIOT Riot Platforms, Inc. Financial Services Financial - Capital Markets $19.02 -0.99% 16.9M 20.6M $6.5B $28.69 $11.33 -17.8% +2.8%
LCID Lucid Group, Inc. Consumer Cyclical Auto - Manufacturers $6.22 -3.42% 6.3M 20.5M $1.9B $24.77 $4.62 +0.4% -33.4%
IONQ IonQ, Inc. Technology Computer Hardware $46.26 +2.85% 18.0M 20.3M $13.0B $82.09 $26.59 +0.3% +2.2%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $40.73 -1.21% 19.4M 19.7M $60.6B $79.17 $40.51 -4.9% -23.5%
AVGO Broadcom Inc. Technology Semiconductors $392.99 -5.94% 29.2M 19.6M $1.9T $481.57 $289.60 +0.6% +6.4%
RKLB Rocket Lab USA, Inc. Industrials Aerospace & Defense $80.25 +0.19% 13.8M 19.6M $42.6B $150.23 $39.48 -6.2% +2.4%
CPNG Coupang, Inc. Consumer Cyclical Specialty Retail $16.12 -1.04% 12.3M 19.5M $29.9B $33.53 $15.12 -4.6% -20.8%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $19.20 +0.00% 9.8M 19.5M $36.9B $21.63 $14.11 +1.6% +8.3%
GOOG Alphabet Inc. Communication Services Internet Content & Information $343.54 -0.12% 10.7M 19.4M $4.2T $399.04 $200.19 -2.5% +3.9%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $95.56 -3.83% 13.5M 19.3M $87.8B $152.46 $65.16 -3.6% -1.8%
APLD Applied Digital Corporation Technology Information Technology Services $31.20 +1.89% 17.3M 19.1M $6.3B $49.65 $13.89 -8.5% -3.8%
RXRX Recursion Pharmaceuticals, Inc. Healthcare Biotechnology $3.16 -4.53% 10.5M 19.1M $1.4B $6.79 $2.84 -3.8% -16.0%
AGNC AGNC Investment Corp. Real Estate REIT - Mortgage $10.96 +0.00% 12.2M 18.9M $11.2B $12.17 $9.58 +2.0% +2.3%
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical Restaurants $33.50 +2.73% 14.7M 18.7M $45.0B $44.04 $28.18 +1.0% -3.0%
UBER Uber Technologies, Inc. Technology Software - Application $75.95 +0.09% 10.1M 18.6M $161.0B $100.10 $65.94 +5.1% -2.1%
BSX Boston Scientific Corporation Healthcare Medical - Devices $51.83 +0.27% 16.0M 18.5M $77.5B $108.14 $42.63 +12.2% -26.7%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $28.12 -1.06% 14.8M 18.0M $39.4B $33.99 $23.89 +0.8% +0.7%
QBTS D-Wave Quantum Inc. Technology Computer Hardware $21.17 +1.29% 11.0M 17.9M $6.8B $44.78 $12.98 +0.2% -5.4%
META Meta Platforms, Inc. Communication Services Internet Content & Information $589.85 -0.86% 8.6M 17.5M $1.5T $785.23 $525.72 -1.2% -6.0%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $58.71 -1.86% 11.7M 17.4M $77.7B $59.82 $20.00 +21.0% +89.3%
RDW Redwire Corporation Industrials Aerospace & Defense $13.58 +2.88% 14.1M 17.2M $1.6B $25.90 $5.06 +14.5% +32.8%
BB BlackBerry Limited Technology Software - Infrastructure $8.90 -1.00% 7.4M 17.2M $5.3B $12.81 $3.15 -7.0% +55.3%
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic $87.71 +0.33% 9.0M 16.3M $378.3B $89.08 $65.67 +5.2% +13.9%
MSTR Strategy Inc Technology Software - Application $93.04 -4.18% 20.5M 16.0M $27.4B $372.94 $82.31 -8.3% -37.2%
BE Bloom Energy Corporation Industrials Electrical Equipment & Parts $229.94 -2.66% 10.5M 15.9M $55.3B $345.85 $43.10 -7.0% +24.6%
Page 1 of 10  ·  977 stocks
1 2 3 10 Next →