| # | Ticker | Price | Today | 1-Week | 1-Month | 3-Month | 52w Pos | 52w Hi | 52w Lo | ATR% | RSI | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2681 | FISI | $41.70 | +1.26% | +1.8% | -1.8% | +12.4% | 94% | $42.70 | $25.72 | 1.72% | 51.5 | 150.5K |
| 2682 | MAKO | $10.18 | -1.64% | -0.1% | +24.1% | +38.5% | 83% | $11.07 | $5.76 | 4.36% | 54.3 | 191.2K |
| 2683 | APEI | $45.36 | -0.04% | -1.4% | -15.7% | -13.8% | 49% | $60.86 | $30.67 | 3.36% | 62.7 | 301.3K |
| 2684 | CCLD | $2.23 | -0.45% | -10.4% | -12.2% | -5.1% | 9% | $3.81 | $2.08 | 4.95% | 38.9 | 426.0K |
| 2685 | YEXT | $6.51 | +1.09% | -5.8% | +13.6% | +67.4% | 56% | $8.99 | $3.34 | 6.05% | 67.7 | 945.2K |
| 2686 | RYZ | $26.31 | +2.02% | +3.9% | -4.8% | -3.1% | 58% | $31.03 | $19.86 | 4.96% | 37.2 | 505.8K |
| 2687 | HSHP | $18.35 | +2.34% | +9.9% | +18.6% | +25.4% | 100% | $18.35 | $7.42 | 2.91% | 71.2 | 325.5K |
| 2688 | GXXMD | $0.35 | — | — | — | — | 34% | $1.00 | $0.01 | — | — | 2.7K |
| 2689 | BTGO | $7.30 | -2.93% | +6.4% | +46.0% | +55.0% | 19% | $18.49 | $4.69 | 7.26% | 73.5 | 1.6M |
| 2690 | EVLV | $5.00 | +0.60% | -4.6% | -16.5% | -15.4% | 3% | $8.76 | $4.90 | 3.28% | 32.1 | 2.0M |
| 2691 | ORC | $6.55 | +0.46% | -2.1% | +2.0% | -1.5% | 9% | $8.35 | $6.38 | 1.49% | 40.6 | 4.6M |
| 2692 | ASGN | $19.26 | -1.23% | +2.3% | -0.1% | -51.1% | 5% | $55.65 | $17.35 | 5.87% | 39.5 | 1.7M |
| 2693 | MCS | $27.27 | -1.09% | -6.0% | -11.4% | +34.0% | 79% | $31.12 | $13.06 | 3.31% | 31.2 | 329.5K |
| 2694 | VPG | $63.01 | +0.40% | +0.7% | -14.3% | -46.4% | 28% | $149.91 | $29.28 | 5.88% | 28.9 | 628.1K |
| 2695 | PMT | $9.64 | +0.10% | +3.2% | +2.0% | -5.3% | 9% | $13.81 | $9.23 | 1.75% | 50.8 | 1.2M |
| 2696 | CTLP | $11.20 | +0.00% | +0.0% | +0.0% | +7.8% | 100% | $11.20 | $7.74 | 0.52% | 88.9 | 1.5M |
| 2697 | SMBC | $74.17 | +1.04% | +0.3% | -5.9% | +6.4% | 84% | $79.33 | $47.85 | 1.91% | 33.5 | 94.7K |
| 2698 | MTUS | $19.93 | +4.02% | +1.8% | -7.8% | +1.4% | 72% | $22.03 | $14.56 | 4.39% | 35.8 | 372.4K |
| 2699 | SABR | $2.13 | +3.40% | -3.2% | +0.5% | +28.3% | 91% | $2.26 | $0.82 | 5.43% | 48.8 | 3.6M |
| 2700 | BLMN | $9.79 | +0.62% | -7.5% | -17.4% | +34.7% | 69% | $11.85 | $5.26 | 5.15% | 39.3 | 2.1M |
BullishAgent
EDGAR
Earnings
Ratings
Insiders
Shorts
ETFs
Screener