| # | Ticker | Price | Today | 1-Week | 1-Month | 3-Month | 52w Pos | 52w Hi | 52w Lo | ATR% | RSI | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 | ADV | $31.45 | -1.47% | -8.9% | -4.8% | -18.8% | 49% | $51.25 | $12.22 | 5.43% | 50.6 | 98.0K |
| 3202 | KFII | $10.65 | +0.00% | +0.1% | +0.4% | +1.1% | 100% | $10.65 | $10.18 | 0.03% | 64.3 | 19.8K |
| 3203 | CAL | $12.43 | +2.64% | -0.4% | -13.2% | +0.5% | 49% | $16.14 | $8.80 | 4.64% | 42.6 | 496.7K |
| 3204 | XRPN | $10.55 | +0.00% | +0.0% | +0.8% | +1.4% | 56% | $10.91 | $10.10 | 0.26% | 71.4 | 57.6K |
| 3205 | BOC | $13.76 | -0.29% | -0.6% | -5.1% | +0.2% | 69% | $15.22 | $10.52 | 2.48% | 64.7 | 117.0K |
| 3206 | CCCC | $3.76 | +0.53% | -2.3% | +3.9% | -2.3% | 59% | $5.17 | $1.69 | 5.77% | 32.1 | 2.4M |
| 3207 | MNRO | $13.29 | +5.48% | +2.5% | +1.1% | -8.5% | 17% | $23.91 | $11.06 | 5.88% | 61.6 | 1.2M |
| 3208 | CDRO | $9.11 | +3.17% | +1.2% | +2.4% | -5.3% | 77% | $10.26 | $5.18 | 2.91% | 50.8 | 21.4K |
| 3209 | SOHU | $13.75 | -0.72% | -2.6% | -0.1% | +3.9% | 38% | $17.30 | $11.61 | 4.05% | 29.5 | 56.9K |
| 3210 | MEC | $19.66 | +1.18% | +1.8% | -22.9% | -40.9% | 28% | $38.76 | $12.25 | 5.32% | 11.6 | 614.1K |
| 3211 | MASS | $10.05 | +0.10% | -6.3% | +19.5% | +26.7% | 81% | $11.25 | $5.03 | 5.10% | 48.0 | 480.6K |
| 3212 | CGC | $0.97 | -0.02% | -2.7% | +4.4% | -5.6% | 8% | $2.38 | $0.84 | 3.46% | 43.1 | 3.5M |
| 3213 | GNE | $15.51 | +1.31% | +4.4% | +9.8% | +11.1% | 79% | $16.28 | $12.69 | 3.17% | 70.7 | 73.1K |
| 3214 | PKBK | $34.58 | +1.59% | +1.7% | +1.1% | +10.9% | 93% | $35.70 | $19.71 | 2.08% | 46.3 | 48.1K |
| 3215 | ENTA | $14.08 | +0.43% | +3.5% | +6.5% | +24.8% | 70% | $17.15 | $7.05 | 4.67% | 66.3 | 211.7K |
| 3216 | CHMG | $84.84 | +0.32% | +4.0% | +2.6% | +19.4% | 99% | $85.22 | $49.82 | 2.55% | 57.7 | 55.7K |
| 3217 | ACCO | $4.42 | +1.84% | +3.0% | +1.4% | +15.7% | 92% | $4.56 | $2.81 | 2.60% | 67.3 | 681.2K |
| 3218 | ASPN | $4.92 | +2.93% | -0.2% | -1.8% | -12.8% | 37% | $9.35 | $2.30 | 4.40% | 27.5 | 1.4M |
| 3219 | CYH | $2.89 | -0.86% | -1.4% | -2.0% | +5.5% | 24% | $4.43 | $2.41 | 2.50% | 41.7 | 1.3M |
| 3220 | FRST | $16.38 | +1.68% | +2.2% | -0.3% | +9.2% | 93% | $16.88 | $9.55 | 2.06% | 44.6 | 165.7K |
BullishAgent
EDGAR
Earnings
Ratings
Insiders
Shorts
ETFs
Screener