| # | Ticker | MCap | Price | Chg% | Volume | Avg Vol | Vol× | 52w% | ATR% | IPO Date |
|---|---|---|---|---|---|---|---|---|---|---|
| 5521 | CLDI | $506.5K | $1.10 | -2.65% | 48.2K | 184.0K | 0.3× | 0% | 8.53% | 2021-11-01 |
| 5522 | RCON | $487.3K | $1.38 | -1.43% | 26.7K | 1.2M | 0.0× | 0% | 8.52% | 2009-07-30 |
| 5523 | BDRX | $485.0K | $0.65 | -3.83% | 40.9K | 7.7M | 0.0× | 0% | 21.53% | 2015-12-07 |
| 5524 | XRTX | $485.0K | $1.74 | +3.04% | 14.0K | 462.8K | 0.0× | 3% | 12.79% | 2021-09-23 |
| 5525 | OLOX | $472.8K | $0.83 | -3.91% | 76.5K | 3.5M | 0.0× | 0% | 13.96% | 2017-06-22 |
| 5526 | RKDA | $471.3K | $0.30 | -0.98% | 27.2K | 998.1K | 0.0× | 0% | 15.33% | 2015-05-15 |
| 5527 | SMX | $455.2K | $7.50 | -6.37% | 25.2K | 34.8K | 0.7× | 0% | 14.46% | 2021-12-09 |
| 5528 | VRAX | $440.5K | $2.36 | -1.44% | 3.3K | 660.0K | 0.0× | 1% | 7.51% | 2022-07-21 |
| 5529 | RBNE | $413.7K | $2.37 | +0.84% | 1.6K | 31.8K | 0.0× | 0% | 9.62% | 2025-04-14 |
| 5530 | UK | $412.7K | $2.06 | -1.76% | 3.0K | 11.3K | 0.3× | 4% | 7.39% | 2019-11-07 |
| 5531 | JDZG | $403.8K | $4.32 | +0.23% | 196.2K | 578.5K | 0.3× | 0% | 13.31% | 2024-05-15 |
| 5532 | BAOS | $400.7K | $0.26 | -1.14% | 25.0K | 8.0M | 0.0× | 0% | 11.88% | 2021-02-08 |
| 5533 | XXII | $398.6K | $1.16 | -13.16% | 106.4K | 161.6K | 0.7× | 0% | 13.71% | 2011-01-26 |
| 5534 | VTAK | $395.3K | $0.15 | -4.49% | 115.7K | 2.2M | 0.1× | 0% | 7.68% | 2018-09-27 |
| 5535 | RIME | $394.8K | $0.16 | +5.77% | 925.8K | 2.4M | 0.4× | 0% | 12.16% | 1994-11-11 |
| 5536 | ICON | $393.8K | $0.99 | -1.00% | 147 | 20.8K | 0.0× | 2% | 6.22% | 2024-07-12 |
| 5537 | JF | $386.5K | $0.94 | -1.05% | 1.0K | 6.6K | 0.2× | 30% | 4.54% | 2018-10-25 |
| 5538 | AURE | $363.9K | $1.15 | +0.88% | 1.1K | 55.0K | 0.0× | 1% | 11.30% | 2023-07-07 |
| 5539 | BNZI | $361.3K | $1.91 | +0.00% | 226.8K | 191.7K | 1.2× | 0% | 11.39% | 2021-02-12 |
| 5540 | FENG | $355.3K | $1.42 | -0.70% | 103 | 2.9K | 0.0× | 2% | 1.77% | 2011-05-16 |
BullishAgent
EDGAR
Earnings
Ratings
Insiders
Shorts
ETFs
Screener