| # | Ticker | MCap | Price | Chg% | Volume | Avg Vol | Vol× | 52w% | ATR% | IPO Date |
|---|---|---|---|---|---|---|---|---|---|---|
| 5541 | LYRA | $355.0K | $0.20 | +566.67% | 5.5K | 71.7K | 0.1× | 2% | 15.18% | 2020-05-01 |
| 5542 | SLE | $351.8K | $5.03 | -6.16% | 162.0K | 2.7M | 0.1× | 4% | 10.59% | 2019-02-26 |
| 5543 | JEM | $347.5K | $3.79 | +2.99% | 33.9K | 789.1K | 0.0× | 0% | 6.62% | 2025-06-09 |
| 5544 | MPU | $317.7K | $2.78 | -3.47% | 3.3K | 130.8K | 0.0× | 9% | 8.96% | 1998-01-20 |
| 5545 | ZNB | $312.7K | $1.35 | -5.59% | 26.3K | 931.8K | 0.0× | 0% | 8.31% | 2008-11-11 |
| 5546 | CISS | $304.6K | $1.11 | -0.89% | 269.4K | 1.6M | 0.2× | 0% | 13.00% | 2023-06-14 |
| 5547 | AMBO | $302.8K | $2.12 | -1.58% | 1.6K | 4.4K | 0.4× | 12% | 2.68% | 2018-06-08 |
| 5548 | SPRC | $301.3K | $5.21 | -3.34% | 9.0K | 36.2K | 0.2× | 4% | 7.65% | 2021-08-30 |
| 5549 | SOBR | $298.0K | $0.20 | +0.00% | 3.1M | 315.4K | 9.9× | 3% | 20.73% | 2009-04-03 |
| 5550 | TIVC | $279.2K | $0.26 | -10.46% | 130.9K | 17.5M | 0.0× | 0% | 59.32% | 2021-11-11 |
| 5551 | PMAX | $256.9K | $1.62 | -1.82% | 1.9M | 2.0M | 0.9× | 2% | 22.88% | 2024-09-05 |
| 5552 | SOPA | $238.9K | $0.04 | -21.90% | 1.2M | 2.7M | 0.4× | 0% | 32.03% | 2021-11-09 |
| 5553 | GIPR | $236.9K | $0.43 | -19.75% | 30.4M | 31.2M | 1.0× | 1% | 30.68% | 2021-10-05 |
| 5554 | BNBX | $210.5K | $0.16 | +0.00% | 4.6M | 325.7K | 14.1× | 1% | 31.11% | 2025-10-08 |
| 5555 | PPBT | $208.5K | $1.51 | +2.03% | 25.9K | 2.7M | 0.0× | 3% | 10.26% | 2015-11-20 |
| 5556 | EZGO | $206.0K | $0.91 | -16.51% | 127.3K | 182.5K | 0.7× | 0% | 9.34% | 2021-01-26 |
| 5557 | NXUR | $198.0K | $0.00 | — | — | 2.2K | — | 0% | — | — |
| 5558 | NCT | $186.9K | $4.43 | -4.73% | 1.4M | 3.0M | 0.5× | 0% | 21.57% | 2015-01-08 |
| 5559 | GRI | $184.2K | $2.05 | -1.91% | 53.4K | 419.2K | 0.1× | 1% | 11.15% | 2023-04-24 |
| 5560 | FITBO | $180.3K | $18.03 | -0.06% | 37.0K | 43.1K | 0.9× | 4% | 0.65% | 2019-09-13 |
BullishAgent
EDGAR
Earnings
Ratings
Insiders
Shorts
ETFs
Screener