| # | Ticker | Price | Today | 1-Week | 1-Month | 3-Month | 52w Pos | 52w Hi | 52w Lo | ATR% | RSI | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 681 | ZTO | $21.02 | +0.50% | -1.3% | -12.8% | -7.1% | 36% | $26.20 | $18.11 | 1.77% | 19.9 | 2.0M |
| 682 | RGA | $253.94 | -0.77% | +4.0% | +8.3% | +29.3% | 95% | $257.81 | $178.21 | 1.72% | 61.5 | 341.3K |
| 683 | ASND | $267.32 | -1.40% | +8.7% | +10.8% | +23.9% | 85% | $282.15 | $186.05 | 3.16% | 70.2 | 525.5K |
| 684 | LDOS | $131.86 | -0.38% | -5.4% | +1.3% | +6.3% | 31% | $205.77 | $98.86 | 2.82% | 32.0 | 1.4M |
| 685 | JLL | $359.59 | -0.75% | -4.3% | -1.5% | +21.2% | 74% | $393.84 | $259.83 | 2.83% | 43.3 | 340.9K |
| 686 | USO | $138.82 | -2.30% | +9.3% | +22.7% | +3.9% | 83% | $154.08 | $65.99 | 2.27% | 73.4 | 5.3M |
| 687 | BURL | $262.45 | +1.50% | -10.8% | -29.7% | -19.7% | 16% | $378.33 | $240.49 | 4.09% | 8.1 | 1.2M |
| 688 | WY | $22.86 | -0.78% | -2.8% | -10.8% | -6.7% | 26% | $27.75 | $21.16 | 2.09% | 29.1 | 5.2M |
| 689 | IEX | $223.41 | +0.14% | -4.6% | -6.2% | +3.1% | 76% | $243.80 | $158.19 | 2.24% | 26.2 | 655.0K |
| 690 | MEDP | $588.39 | -0.84% | -3.0% | +3.2% | +29.4% | 71% | $677.90 | $373.00 | 2.80% | 56.6 | 256.1K |
| 691 | PTC | $140.79 | -6.19% | -5.6% | +5.9% | +8.1% | 30% | $215.49 | $108.50 | 2.79% | 50.5 | 1.4M |
| 692 | KIM | $23.93 | +0.02% | +0.5% | -4.3% | -0.4% | 60% | $26.65 | $19.76 | 1.23% | 37.2 | 4.6M |
| 693 | SITM | $611.08 | +6.37% | -4.2% | -1.5% | -18.7% | 57% | $901.81 | $229.64 | 5.49% | 29.8 | 445.5K |
| 694 | WPC | $70.77 | +0.71% | -0.2% | -2.8% | -5.0% | 54% | $77.22 | $63.08 | 1.20% | 38.7 | 1.2M |
| 695 | STLA | $5.55 | +1.09% | +4.0% | -6.3% | -25.7% | 7% | $12.22 | $5.05 | 2.82% | 53.1 | 22.4M |
| 696 | LSCC | $116.50 | +2.53% | -5.7% | -17.7% | -25.2% | 58% | $157.01 | $60.50 | 3.98% | 29.2 | 1.7M |
| 697 | TIGO | $95.03 | -0.92% | +2.9% | +3.3% | +9.9% | 81% | $107.13 | $44.88 | 2.91% | 53.9 | 1.3M |
| 698 | VNOM | $44.19 | -1.57% | +0.5% | +6.0% | -3.2% | 57% | $51.13 | $35.10 | 1.79% | 68.6 | 1.5M |
| 699 | SOLV | $91.59 | -0.92% | +1.7% | +5.1% | +12.2% | 92% | $94.16 | $62.38 | 2.21% | 71.2 | 1.2M |
| 700 | NBIX | $157.28 | -0.67% | +1.6% | -4.6% | -5.4% | 55% | $186.12 | $122.14 | 2.31% | 66.4 | 1.3M |
BullishAgent
EDGAR
Earnings
Ratings
Insiders
Shorts
ETFs
Screener