| # | Ticker | Price | Today | 1-Week | 1-Month | 3-Month | 52w Pos | 52w Hi | 52w Lo | ATR% | RSI | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 | CURB | $29.47 | +0.20% | -1.7% | -2.0% | +0.7% | 74% | $32.15 | $21.93 | 1.84% | 39.0 | 1.3M |
| 1702 | GBDC | $13.00 | +0.23% | -0.2% | +1.5% | -0.3% | 40% | $14.85 | $11.77 | 1.39% | 43.8 | 1.1M |
| 1703 | CSQ | $21.09 | +0.14% | +0.6% | +1.8% | +5.6% | 98% | $21.17 | $16.41 | 1.03% | 56.8 | 170.2K |
| 1704 | QS | $5.48 | +0.55% | -2.3% | -0.7% | -28.6% | 5% | $19.07 | $4.77 | 4.26% | 34.2 | 18.4M |
| 1705 | BKU | $46.38 | +1.05% | +0.0% | -2.3% | -1.6% | 66% | $52.11 | $35.10 | 1.96% | 36.7 | 629.5K |
| 1706 | SEI | $55.00 | +3.44% | +10.2% | -1.0% | -20.7% | 49% | $86.19 | $24.57 | 6.14% | 28.9 | 3.0M |
| 1707 | ZGN | $12.56 | -0.71% | -8.5% | -17.4% | -14.3% | 54% | $15.95 | $8.64 | 3.11% | 34.8 | 1.0M |
| 1708 | OSIS | $204.15 | -1.20% | -1.2% | -13.2% | +3.2% | 14% | $311.72 | $186.50 | 3.57% | 23.1 | 257.6K |
| 1709 | SBCF | $34.60 | +0.64% | +0.7% | -1.2% | +14.7% | 78% | $36.27 | $28.58 | 1.84% | 38.5 | 885.9K |
| 1710 | DHT | $20.87 | +3.37% | +6.2% | +16.8% | +25.3% | 98% | $21.09 | $10.83 | 3.24% | 68.0 | 3.3M |
| 1711 | LBRT | $20.59 | +1.03% | +8.3% | +6.1% | -27.6% | 43% | $34.48 | $9.90 | 4.58% | 37.8 | 4.4M |
| 1712 | CBU | $63.85 | +0.57% | +1.1% | -3.4% | +0.4% | 59% | $71.11 | $53.46 | 1.60% | 41.0 | 211.8K |
| 1713 | SIG | $85.24 | +3.93% | +3.1% | -11.7% | +2.3% | 35% | $110.20 | $71.62 | 3.32% | 47.8 | 663.0K |
| 1714 | AGO | $75.69 | -0.17% | +0.2% | -8.5% | +0.2% | 15% | $92.40 | $72.76 | 1.85% | 46.2 | 368.7K |
| 1715 | USLM | $116.69 | +0.74% | -2.7% | -1.0% | +11.5% | 45% | $141.44 | $96.27 | 2.99% | 47.2 | 155.6K |
| 1716 | NSA | $43.40 | -1.77% | -3.0% | -1.8% | +2.0% | 84% | $46.47 | $27.43 | 2.27% | 44.1 | 1.8M |
| 1717 | RRR | $57.15 | +0.11% | +0.3% | -6.3% | -0.4% | 36% | $68.99 | $50.52 | 2.67% | 12.9 | 783.7K |
| 1718 | SXI | $275.78 | -0.21% | -7.6% | -15.5% | -5.1% | 47% | $363.89 | $197.66 | 3.00% | 5.2 | 132.0K |
| 1719 | ASH | $72.93 | -0.37% | -1.9% | +1.7% | +29.8% | 83% | $78.25 | $46.30 | 2.54% | 44.2 | 721.1K |
| 1720 | SII | $129.50 | -1.11% | -2.6% | +12.0% | +5.5% | 61% | $169.63 | $65.93 | 3.47% | 59.4 | 199.7K |
BullishAgent
EDGAR
Earnings
Ratings
Insiders
Shorts
ETFs
Screener