FIVN
Five9, Inc. NASDAQ Listed Apr 4, 2014$19.40
+0.21%
vs $19.36
Mkt Cap $1.7B
52w Low $13.61
37.2% of range
52w High $29.16
50d MA $20.17
200d MA $20.10
P/E (TTM)
42.2x
EV/EBITDA
10.8x
P/B
1.9x
Debt/Equity
1.1x
ROE
2.5%
P/FCF
8.4x
RSI (14)
26.90
ATR (14)
$1.62
Beta
1.36
50d MA
$20.17
200d MA
$20.10
Avg Volume
3.3M
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enables its clients to manage these customer interactions across various channels, including voice, video, chat, email, website, social media, click-to-call, callback, and mobile channels, as well as through APIs; and provides natural language processing and automatic speech recognition solutions. The company serves customers in various industries comprising banking and financial services, business process outsourcers, consumer, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.
3001 Bishop Drive · San Ramon, CA 94583 · US
| Date | Time | Est | Rptd | Surp | Base | Gap% | D1% | D2% | D3% | D4% | D5% | Guide ▲★ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | AMC | 0.69 | 0.76 | +10.1% | 17.20 | +17.3% | +29.3% | +4.9% | +3.9% | -9.7% | +1.4% | — |
| Feb 19, 2026 | AMC | 0.79 | 0.80 | +1.3% | 17.18 | +2.9% | +12.5% | -8.2% | +0.5% | +0.1% | +4.8% | — |
| Nov 6, 2025 | AMC | 0.73 | 0.78 | +6.8% | 21.54 | -0.4% | -7.9% | +4.6% | -2.1% | +3.2% | -2.5% | — |
| Jul 31, 2025 | AMC | 0.65 | 0.76 | +16.9% | 25.83 | +1.6% | -6.0% | +3.2% | +3.2% | +0.2% | -2.4% | — |
| May 1, 2025 | AMC | 0.48 | 0.62 | +29.2% | 25.08 | +7.7% | -1.0% | +1.7% | -1.6% | +1.4% | +4.6% | — |
| Feb 20, 2025 | AMC | 0.70 | 0.78 | +11.4% | 41.69 | +19.3% | +1.0% | -0.8% | -7.3% | -2.0% | -3.6% | — |
| Nov 7, 2024 | AMC | 0.58 | 0.67 | +15.5% | 32.81 | +22.2% | +12.2% | +7.7% | -1.0% | +2.8% | -3.4% | — |
| Aug 8, 2024 | AMC | 0.43 | 0.52 | +20.9% | 42.47 | -19.5% | -26.5% | +3.7% | -1.7% | +1.2% | +3.8% | — |
| May 2, 2024 | AMC | 0.38 | 0.48 | +26.3% | 56.73 | +7.1% | +2.0% | -3.8% | +1.4% | -3.8% | -1.4% | — |
| Feb 21, 2024 | AMC | 0.48 | 0.61 | +27.1% | 71.05 | -9.6% | -13.4% | +4.0% | -1.0% | -3.6% | -0.7% | — |
| Nov 2, 2023 | AMC | 0.43 | 0.52 | +20.9% | 56.47 | +4.5% | +12.1% | +1.5% | +1.0% | -1.8% | -4.1% | — |
| Aug 7, 2023 | AMC | 0.39 | 0.52 | +33.3% | 81.66 | -9.1% | -14.5% | -3.3% | +3.0% | +1.3% | -1.3% | — |
| Date | Firm | Action | Grade | Target | Base | Open | Gap% | D1% | D2% | D3% | D4% | D5% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 1 | UBS | Maintains | Buy → Buy | — | $17.20 | $20.18 | +17.3% | +29.3% | +4.9% | +3.9% | -9.7% | +1.4% |
| May 1 | DA Davidson | Maintains | Neutral → Neutral | — | $17.20 | $20.18 | +17.3% | +29.3% | +4.9% | +3.9% | -9.7% | +1.4% |
| May 1 | Needham | Maintains | Buy → Buy | — | $17.20 | $20.18 | +17.3% | +29.3% | +4.9% | +3.9% | -9.7% | +1.4% |
| May 1 | Cantor Fitzgerald | Maintains | Overweight → Overweight | — | $17.20 | $20.18 | +17.3% | +29.3% | +4.9% | +3.9% | -9.7% | +1.4% |
| May 1 | Barclays | Maintains | Overweight → Overweight | — | $17.20 | $20.18 | +17.3% | +29.3% | +4.9% | +3.9% | -9.7% | +1.4% |
| May 1 | Piper Sandler | Maintains | Neutral → Neutral | — | $17.20 | $20.18 | +17.3% | +29.3% | +4.9% | +3.9% | -9.7% | +1.4% |
| Apr 21 | Barclays | Maintains | Overweight → Overweight | — | $16.24 | $16.32 | +0.5% | +1.5% | +0.6% | -6.8% | +7.1% | +0.1% |
| Feb 23 | Baird | Maintains | Neutral → Neutral | — | $19.32 | $18.86 | -2.4% | -8.2% | +0.5% | +0.1% | +4.8% | -6.7% |
| Feb 20 | Mizuho | Maintains | Outperform → Outperform | — | $17.18 | $17.68 | +2.9% | +12.5% | -8.2% | +0.5% | +0.1% | +4.8% |
| Feb 20 | Rosenblatt | Maintains | Buy → Buy | — | $17.18 | $17.68 | +2.9% | +12.5% | -8.2% | +0.5% | +0.1% | +4.8% |
| Feb 20 | Truist | Maintains | Buy → Buy | — | $17.18 | $17.68 | +2.9% | +12.5% | -8.2% | +0.5% | +0.1% | +4.8% |
| Feb 20 | Wells Fargo | Maintains | Equal Weight → Equal Weight | — | $17.18 | $17.68 | +2.9% | +12.5% | -8.2% | +0.5% | +0.1% | +4.8% |
| Feb 20 | Canaccord Genuity | Maintains | Buy → Buy | — | $17.18 | $17.68 | +2.9% | +12.5% | -8.2% | +0.5% | +0.1% | +4.8% |
| Feb 20 | UBS | Maintains | Buy → Buy | — | $17.18 | $17.68 | +2.9% | +12.5% | -8.2% | +0.5% | +0.1% | +4.8% |
| Feb 20 | Evercore ISI | Maintains | Outperform → Outperform | — | $17.18 | $17.68 | +2.9% | +12.5% | -8.2% | +0.5% | +0.1% | +4.8% |
| Feb 20 | RBC Capital | Maintains | Outperform → Outperform | — | $17.18 | $17.68 | +2.9% | +12.5% | -8.2% | +0.5% | +0.1% | +4.8% |
| Feb 20 | Cantor Fitzgerald | Maintains | Overweight → Overweight | — | $17.18 | $17.68 | +2.9% | +12.5% | -8.2% | +0.5% | +0.1% | +4.8% |
| Jan 15 | Morgan Stanley | Maintains | Equal Weight → Equal Weight | — | $18.99 | $19.00 | +0.1% | +0.1% | -7.5% | -2.5% | +1.5% | +8.4% |
| Jan 12 | Barclays | Maintains | Overweight → Overweight | — | $19.86 | $19.71 | -0.8% | -0.9% | -4.3% | +0.8% | +0.1% | -7.5% |
| Jan 5 | Piper Sandler | Downgrade | Overweight → Neutral | — | $18.81 | $18.45 | -1.9% | +1.1% | +3.8% | +1.0% | -0.2% | -0.2% |
| Nov 7 | Barclays | Maintains | Overweight → Overweight | — | $21.54 | $21.46 | -0.4% | -7.9% | +4.6% | -2.1% | +3.2% | -2.5% |
| Nov 7 | Piper Sandler | Maintains | Overweight → Overweight | — | $21.54 | $21.46 | -0.4% | -7.9% | +4.6% | -2.1% | +3.2% | -2.5% |
| Nov 7 | Wells Fargo | Maintains | Equal Weight → Equal Weight | — | $21.54 | $21.46 | -0.4% | -7.9% | +4.6% | -2.1% | +3.2% | -2.5% |
| Nov 7 | Cantor Fitzgerald | Maintains | Overweight → Overweight | — | $21.54 | $21.46 | -0.4% | -7.9% | +4.6% | -2.1% | +3.2% | -2.5% |
| Sep 12 | DA Davidson | Maintains | Neutral → Neutral | — | $26.10 | $26.25 | +0.6% | -1.0% | -0.2% | -1.2% | +1.7% | +2.5% |
| Aug 1 | Rosenblatt | Maintains | Buy → Buy | — | $25.83 | $26.24 | +1.6% | -6.0% | +3.2% | +3.2% | +0.2% | -2.4% |
| Aug 1 | Canaccord Genuity | Maintains | Buy → Buy | — | $25.83 | $26.24 | +1.6% | -6.0% | +3.2% | +3.2% | +0.2% | -2.4% |
| Jul 14 | Piper Sandler | Maintains | Overweight → Overweight | — | $26.60 | $26.45 | -0.6% | -1.5% | -1.3% | -1.8% | +5.8% | +0.3% |
| May 13 | Rosenblatt | Maintains | Buy → Buy | — | $28.05 | $28.12 | +0.2% | +0.7% | +0.5% | -2.5% | +1.4% | -2.9% |
| May 5 | Barclays | Maintains | Overweight → Overweight | — | $24.83 | $24.82 | -0.0% | +1.7% | -1.6% | +1.4% | +4.6% | +0.6% |
| May 2 | UBS | Maintains | Buy → Buy | — | $25.08 | $27.00 | +7.7% | -1.0% | +1.7% | -1.6% | +1.4% | +4.6% |
| May 2 | RBC Capital | Maintains | Outperform → Outperform | — | $25.08 | $27.00 | +7.7% | -1.0% | +1.7% | -1.6% | +1.4% | +4.6% |
| May 2 | Evercore ISI | Maintains | Outperform → Outperform | — | $25.08 | $27.00 | +7.7% | -1.0% | +1.7% | -1.6% | +1.4% | +4.6% |
| May 2 | Rosenblatt | Maintains | Buy → Buy | — | $25.08 | $27.00 | +7.7% | -1.0% | +1.7% | -1.6% | +1.4% | +4.6% |
| May 2 | Needham | Maintains | Buy → Buy | — | $25.08 | $27.00 | +7.7% | -1.0% | +1.7% | -1.6% | +1.4% | +4.6% |
| Apr 28 | Jefferies | Maintains | Hold → Hold | — | $25.06 | $25.06 | +0.0% | +0.2% | +0.8% | -0.8% | -0.2% | -1.0% |
| Apr 24 | Rosenblatt | Maintains | Buy → Buy | — | $23.19 | $23.29 | +0.4% | +6.2% | +1.7% | +0.2% | +0.8% | -0.8% |
| Apr 22 | Wells Fargo | Maintains | Equal Weight → Equal Weight | — | $21.59 | $21.91 | +1.5% | +3.1% | +4.2% | +6.2% | +1.7% | +0.2% |
| Apr 16 | Morgan Stanley | Maintains | Equal Weight → Equal Weight | — | $23.12 | $22.79 | -1.4% | -2.2% | -1.3% | -3.3% | +3.1% | +4.2% |
| Apr 15 | Mizuho | Maintains | Outperform → Outperform | — | $23.18 | $23.24 | +0.3% | -0.3% | -2.2% | -1.3% | -3.3% | +3.1% |
| Apr 4 | Needham | Maintains | Buy → Buy | — | $25.24 | $23.86 | -5.5% | -8.9% | -1.5% | -4.9% | +17.3% | -8.0% |
| Apr 4 | Rosenblatt | Maintains | Buy → Buy | — | $25.24 | $23.86 | -5.5% | -8.9% | -1.5% | -4.9% | +17.3% | -8.0% |
| Mar 20 | Rosenblatt | Maintains | Buy → Buy | — | $30.21 | $30.13 | -0.3% | -1.9% | +1.7% | +2.4% | -0.5% | -3.3% |
| Mar 19 | RBC Capital | Maintains | Outperform → Outperform | — | $29.88 | $29.95 | +0.2% | +1.1% | -1.9% | +1.7% | +2.4% | -0.5% |
| Mar 17 | Needham | Maintains | Buy → Buy | — | $29.48 | $29.88 | +1.4% | +2.5% | -1.2% | +1.1% | -1.9% | +1.7% |
| Feb 21 | Barclays | Maintains | Overweight → Overweight | — | $41.69 | $49.75 | +19.3% | +1.0% | -0.8% | -7.3% | -2.0% | -3.6% |
| Feb 21 | Rosenblatt | Maintains | Buy → Buy | — | $41.69 | $49.75 | +19.3% | +1.0% | -0.8% | -7.3% | -2.0% | -3.6% |
| Feb 21 | Needham | Maintains | Buy → Buy | — | $41.69 | $49.75 | +19.3% | +1.0% | -0.8% | -7.3% | -2.0% | -3.6% |
| Feb 21 | Piper Sandler | Maintains | Overweight → Overweight | — | $41.69 | $49.75 | +19.3% | +1.0% | -0.8% | -7.3% | -2.0% | -3.6% |
| Feb 21 | Cantor Fitzgerald | Maintains | Overweight → Overweight | — | $41.69 | $49.75 | +19.3% | +1.0% | -0.8% | -7.3% | -2.0% | -3.6% |
| Date | Insider | Title | Type | Shares | Price | Value | Owned After | D1% | D5% |
|---|---|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | Dignan AndyOff | President | Sell | 3,073 | $24.25 | $75K | 275,687 | -6.35% | -2.68% |
| Jun 5, 2026 | Lee Bryan MOff | Chief Financial Officer | Sell | 1,511 | $24.25 | $37K | 309,951 | -6.35% | -2.68% |
| Jun 4, 2026 | Mansharamani LeenaOff | SVP, Chief Accounting Officer | Sell | 2,556 | $24.81 | $63K | 57,698 | -6.35% | -2.68% |
| Jun 4, 2026 | Meriweather Tiffany N.Off | Chief Admin. & Legal Officer | Sell | 9,526 | $24.81 | $236K | 271,772 | -6.35% | -2.68% |
| Jun 4, 2026 | Kozanian PanosOff | EVP, Product Engineering | Sell | 5,869 | $24.81 | $146K | 161,671 | -6.35% | -2.68% |
| Jun 4, 2026 | Dignan AndyOff | President | Sell | 2,558 | $24.81 | $63K | 278,760 | -6.35% | -2.68% |
| Jun 4, 2026 | Dignan AndyOff | President | Sell | 545 | $25.68 | $14K | 281,318 | -6.35% | -2.68% |
| Jun 4, 2026 | Dignan AndyOff | President | Sell | 2,700 | $25.07 | $68K | 281,863 | -6.35% | -2.68% |
| Jun 4, 2026 | Dignan AndyOff | President | Sell | 2,400 | $24.15 | $58K | 284,563 | -6.35% | -2.68% |
| Jun 4, 2026 | Lee Bryan MOff | Chief Financial Officer | Sell | 4,313 | $24.81 | $107K | 311,462 | -6.35% | -2.68% |
| Jun 4, 2026 | Lee Bryan MOff | Chief Financial Officer | Sell | 1,406 | $25.69 | $36K | 315,775 | -6.35% | -2.68% |
| Jun 4, 2026 | Lee Bryan MOff | Chief Financial Officer | Sell | 6,107 | $25.13 | $153K | 317,181 | -6.35% | -2.68% |
| Jun 4, 2026 | Lee Bryan MOff | Chief Financial Officer | Sell | 4,794 | $24.16 | $116K | 323,288 | -6.35% | -2.68% |
| Jun 4, 2026 | Tuckness Matthew E.Off | Chief Revenue Officer | Sell | 8,645 | $24.81 | $214K | 281,492 | -6.35% | -2.68% |
8-K
Five9, Inc. -- 8-K Filing
May 27
8-K
Five9, Inc. -- 8-K Filing
Five9's board approved director nominees through 2027 and will submit executive compensation to shareholder advisory vote, maintaining governance oversight.
May 20
8-K
Five9, Inc. -- 8-K Filing
Five9's 8-K filing confirms its SEC registration status and emerging growth company classification under Exchange Act requirements.
May 5
8-K · 1.01
!! High
FIVE9, INC. -- 8-K 1.01: Material Agreement
Five9 agreed to a deal with Anson Funds Management, likely involving governance or strategic changes that could affect shareholder value and operational direction.
Feb 20
8-K · 8.01
!! High
FIVE9, INC. -- 8-K 8.01: Material Event / Announcement
Five9's 2026 Annual Meeting will be held virtually on May 20, 2026, with stockholders of record as of March 24, 2026 eligible to vote on company matters.
Feb 19
Institutional (13F) — Top 20
All ↗
| # | Manager | Shares | Value | Chg | Period |
|---|---|---|---|---|---|
| 1 | Pictet Asset Management Holding Sa | 6,005,184 | $120M | — | Dec 2025 |
| 2 | Vanguard Portfolio Management Llc | 6,719,982 | $102M | New | Mar 2026 |
| 3 | Voss Capital, Lp | 5,825,000 | $88M | Reduced | Mar 2026 |
| 4 | Anson Funds Management Lp | 4,173,350 | $63M | Added | Mar 2026 |
| 5 | Van Berkom & Associates Inc. | 3,333,136 | $51M | Reduced | Mar 2026 |
| 6 | Vanguard Capital Management Llc | 3,329,054 | $51M | New | Mar 2026 |
| 7 | Morgan Stanley | 1,800,602 | $36M | Reduced | Dec 2025 |
| 8 | Point72 Asset Management | 2,316,334 | $35M | Added | Mar 2026 |
| 9 | First Trust Advisors Lp | 1,403,371 | $21M | Reduced | Mar 2026 |
| 10 | Jane Street Group, Llc | 1,041,080 | $21M | Added | Dec 2025 |
| 11 | Bank Of America Corp /de/ | 1,170,477 | $18M | Added | Mar 2026 |
| 12 | S Squared Technology, Llc | 1,070,390 | $16M | Added | Mar 2026 |
| 13 | Algert Global Llc | 1,029,386 | $16M | Added | Mar 2026 |
| 14 | Aqr Capital Management Llc | 947,171 | $14M | Added | Mar 2026 |
| 15 | Ubs Group Ag | 884,894 | $13M | Reduced | Mar 2026 |
| 16 | Jpmorgan Chase & Co | 832,754 | $12M | Added | Mar 2026 |
| 17 | Northern Trust Corp | 714,481 | $11M | — | Mar 2026 |
| 18 | Assenagon Asset Management S.a. | 703,899 | $11M | Reduced | Mar 2026 |
| 19 | Susquehanna International Group, Llp | 666,343 | $10M | Added | Mar 2026 |
| 20 | Citadel Advisors Llc | 620,744 | $9M | Added | Mar 2026 |
Mutual Funds / ETFs (N-PORT) — Top 20
All ↗
Valuation
Market Cap
$1.69B
Enterprise Value
$1.77B
P/E (TTM)
42.17x
Forward P/E
6.08x
PEG Ratio
-0.10x
P/B
1.91x
P/S
1.47x
P/FCF
8.39x
EV/EBITDA
10.80x
Shares Out
87.0M
Financials (TTM)
Revenue
$1.15B
Net Income
$39.4M
EBITDA
$163.9M
Free Cash Flow
$201.2M
Op Cash Flow
$226.2M
EPS Basic
$0.51
EPS Diluted
$0.46
EPS Forward
$3.19
Gross Margin
54.6%
Op Margin
2.8%
Net Margin
3.4%
Balance Sheet
Total Assets
$1.79B
Total Liab.
$1.00B
Total Equity
$785.8M
Cash
$696.9M
LT Debt
$777.6M
Book Value/Sh
$10.14
Debt/Equity
1.08x
Current Ratio
4.09
Quick Ratio
4.09
Returns & Growth
ROE
2.5%
ROA
1.1%
ROIC
1.8%
Rev Growth YoY
+10.3%
EPS Growth YoY
+400.0%
Price Returns
2W
+17.3%
1M
+41.6%
3M
+39.6%
6M
+24.3%
12M
-8.1%
Technicals
52W High
$29.16
52W Low
$13.61
50d MA
$20.17
200d MA
$20.10
RSI (14)
26.90
ATR (14)
$1.62
Beta
1.36
Avg Volume
3.3M
Dividends
Div Rate
$0.00
Div Yield
—
Frequency
—
Ex-Div Date
—
Analyst Price Targets
Consensus
$28.40
High
$40.00
Low
$21.00
Median
$25.00
Data updated apr 25, 2026 9:15am
· Source: financialmodelingprep.com