GFR

Greenfire Resources Ltd. NYSE Listed Dec 13, 2021

Energy ·Oil & Gas Exploration & Production ·CA · greenfireres.com

$5.49

-0.54% vs $5.52

Mkt Cap $397.9M

52w Low $4.18 47.8% of range 52w High $6.92

50d MA $5.97 200d MA $5.41

P/E (TTM) 8.6x

EV/EBITDA 6.1x

P/B 0.3x

Debt/Equity 0.0x

ROE —

P/FCF 16.4x

RSI (14) 45.10

ATR (14) $0.23

Beta 0.23

50d MA $5.97

200d MA $5.41

Avg Volume 163.0K

Greenfire Resources Ltd., together with its subsidiaries, engages in the development, exploration, and operation of oil and gas properties in the Athabasca oil sands region of Alberta. The company operates the Tier-1 oil sands assets located in Western Canada. It utilizes steam-assisted gravity drainage (SAGD) extraction technology, a thermal oil recovery process to recover bitumen. The company is headquartered in Calgary, Canada.

SIC Code

1311

CIK (SEC)

1966287

Phone

587-315-5656

205 – 5th Avenue SW Suite 1900Calgary, T2P 2V7Canada · Calgary T2P 2V7 · CA

Date	Time	Est	Rptd	Surp	Base	Gap%	D1%	D2%	D3%	D4%	D5%	Guide ▲★
Mar 12, 2026	AMC	0.14	-0.08	-157.1%	6.32	-1.7%	-5.2%	+0.7%	-1.3%	+3.7%	+7.0%	—
Nov 3, 2025	AMC	0.14	-0.09	-164.3%	4.80	-0.4%	-6.9%	-1.8%	+0.0%	+4.3%	+0.4%	—
Aug 6, 2025	AMC	—	0.50	—	4.54	-0.4%	-2.6%	-0.5%	-1.8%	+0.9%	+4.6%	—
May 6, 2025	AMC	—	0.16	—	4.52	+1.1%	-12.8%	+11.7%	-4.5%	+0.0%	+1.7%	—
Mar 17, 2025	AMC	—	0.78	—	5.08	-1.8%	+0.4%	+1.0%	+0.8%	+0.2%	+7.5%	—
Nov 14, 2024	AMC	0.40	0.60	+50.0%	7.26	-0.3%	-4.0%	-0.4%	+0.4%	+0.9%	+5.0%	—
Aug 14, 2024	AMC	0.30	0.31	+3.3%	6.61	+0.5%	+0.8%	+3.8%	+3.8%	-1.7%	+0.1%	—
May 15, 2024	AMC	—	-0.51	—	5.97	+0.5%	+1.0%	-1.7%	+3.4%	-1.8%	-0.7%	—
Mar 20, 2024	AMC	—	-0.05	—	5.75	+0.3%	+4.3%	-0.7%	+1.0%	-0.7%	+0.3%	—
Nov 14, 2023	AMC	—	-2.01	—	5.95	-3.4%	+1.2%	-0.8%	+1.3%	+0.8%	+0.8%	—
Jun 30, 2023	AMC	—	0.27	—	—	—	—	—	—	—	—	—
Mar 31, 2023	AMC	—	-0.18	—	—	—	—	—	—	—	—	—

Institutional (13F) — Top 0 All ↗

No 13F holders found.

Mutual Funds / ETFs (N-PORT) — Top 4 All ↗

#	Fund	Shares	Value	Period
1	Aegis Value Fund	181,511	$864K	Dec 2025
2	Avantis International Small Cap Value ETF	10,435	$62K	Feb 2026
3	Avantis International Equity ETF	7,400	$44K	Feb 2026
4	Avantis International Equity Fund	4,000	$24K	Feb 2026

Data updated apr 25, 2026 11:17am · Source: financialmodelingprep.com