MSFT
Microsoft Corporation NASDAQ Listed Mar 13, 1986$412.07
-1.10%
vs $416.67
Mkt Cap $3.06T
52w Low $356.28
28.0% of range
52w High $555.45
50d MA $406.33
200d MA $457.29
P/E (TTM)
30.6x
EV/EBITDA
19.1x
P/B
8.9x
Debt/Equity
0.3x
ROE
29.7%
P/FCF
43.0x
RSI (14)
47.70
ATR (14)
$11.80
Beta
1.11
50d MA
$406.33
200d MA
$457.29
Avg Volume
36.3M
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company operates in three segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, Microsoft Viva, and Skype for Business; Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for organizations and enterprise divisions. The Intelligent Cloud segment licenses SQL, Windows Servers, Visual Studio, System Center, and related Client Access Licenses; GitHub that provides a collaboration platform and code hosting service for developers; Nuance provides healthcare and enterprise AI solutions; and Azure, a cloud platform. It also offers enterprise support, Microsoft consulting, and nuance professional services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification on Microsoft products. The More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; and Windows Internet of Things. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
One Microsoft Way · Redmond, WA 98052-6399 · US
| Date | Time | Est | Rptd | Surp | Base | Gap% | D1% | D2% | D3% | D4% | D5% | Guide ▲★ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | AMC | 4.06 | 4.27 | +5.2% | 424.46 | -3.2% | -3.9% | +1.6% | -0.2% | -0.5% | +0.6% | — |
| Jan 28, 2026 | AMC | 3.90 | 4.14 | +6.2% | 481.63 | -8.6% | -10.0% | -0.7% | -1.6% | -2.9% | +0.7% | — |
| Oct 29, 2025 | AMC | 3.67 | 4.13 | +12.5% | 541.55 | -2.0% | -2.9% | -1.5% | -0.2% | -0.5% | -1.4% | — |
| Jul 30, 2025 | AMC | 3.37 | 3.65 | +8.3% | 513.24 | +8.2% | +3.9% | -1.8% | +2.2% | -1.5% | -0.5% | — |
| Apr 30, 2025 | AMC | 3.22 | 3.46 | +7.5% | 395.26 | +9.1% | +7.6% | +2.3% | +0.2% | -0.7% | +0.0% | — |
| Jan 29, 2025 | AMC | 3.15 | 3.23 | +2.5% | 442.33 | -5.3% | -6.2% | +0.0% | -1.0% | +0.4% | +0.2% | — |
| Oct 30, 2024 | AMC | 3.10 | 3.30 | +6.5% | 432.53 | -4.0% | -6.1% | +1.0% | -0.5% | +0.7% | +2.1% | — |
| Jul 30, 2024 | AMC | 2.93 | 2.95 | +0.7% | 422.92 | -0.6% | -1.1% | -0.3% | -2.1% | -3.3% | +1.1% | — |
| Apr 25, 2024 | AMC | 2.82 | 2.94 | +4.3% | 399.04 | +3.3% | +1.8% | -1.0% | -3.2% | +1.4% | +0.7% | — |
| Jan 30, 2024 | AMC | 2.78 | 2.93 | +5.4% | 408.59 | -0.4% | -2.7% | +1.6% | +1.8% | -1.4% | -0.0% | — |
| Oct 24, 2023 | AMC | 2.65 | 2.99 | +12.8% | 330.53 | +4.4% | +3.1% | -3.8% | +0.6% | +2.3% | +0.2% | — |
| Jul 25, 2023 | AMC | 2.55 | 2.69 | +5.5% | 350.98 | -2.7% | -3.8% | -2.1% | +2.3% | -0.7% | +0.1% | — |
| Date | Firm | Action | Grade | Target | Base | Open | Gap% | D1% | D2% | D3% | D4% | D5% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jun 1 | Citizens | Initiates | Mkt Outperform | $550 | $450.24 | $464.84 | +3.2% | +2.3% | -4.2% | -3.2% | +0.2% | -2.7% |
| May 1 | Stifel | Maintains | Hold → Hold | — | $407.78 | $412.80 | +1.2% | +1.6% | -0.2% | -0.5% | +0.6% | +1.6% |
| Apr 30 | Wells Fargo | Maintains | Overweight → Overweight | — | $424.46 | $410.81 | -3.2% | -3.9% | +1.6% | -0.2% | -0.5% | +0.6% |
| Apr 30 | Piper Sandler | Maintains | Overweight → Overweight | — | $424.46 | $410.81 | -3.2% | -3.9% | +1.6% | -0.2% | -0.5% | +0.6% |
| Apr 30 | Barclays | Maintains | Overweight → Overweight | — | $424.46 | $410.81 | -3.2% | -3.9% | +1.6% | -0.2% | -0.5% | +0.6% |
| Apr 30 | Benchmark | Maintains | Buy → Buy | — | $424.46 | $410.81 | -3.2% | -3.9% | +1.6% | -0.2% | -0.5% | +0.6% |
| Apr 30 | Cantor Fitzgerald | Maintains | Overweight → Overweight | — | $424.46 | $410.81 | -3.2% | -3.9% | +1.6% | -0.2% | -0.5% | +0.6% |
| Apr 30 | Guggenheim | Maintains | Buy → Buy | — | $424.46 | $410.81 | -3.2% | -3.9% | +1.6% | -0.2% | -0.5% | +0.6% |
| Apr 30 | Scotiabank | Maintains | Sector Outperform → Sector Outperform | — | $424.46 | $410.81 | -3.2% | -3.9% | +1.6% | -0.2% | -0.5% | +0.6% |
| Apr 30 | Truist | Maintains | Buy → Buy | — | $424.46 | $410.81 | -3.2% | -3.9% | +1.6% | -0.2% | -0.5% | +0.6% |
| Apr 30 | Citigroup | Maintains | Buy → Buy | — | $424.46 | $410.81 | -3.2% | -3.9% | +1.6% | -0.2% | -0.5% | +0.6% |
| Apr 30 | Evercore ISI | Maintains | Outperform → Outperform | — | $424.46 | $410.81 | -3.2% | -3.9% | +1.6% | -0.2% | -0.5% | +0.6% |
| Apr 30 | BMO Capital Markets | Reiterates | Outperform | $515 | $424.46 | $410.81 | -3.2% | -3.9% | +1.6% | -0.2% | -0.5% | +0.6% |
| Apr 30 | Wedbush | Maintains | Outperform → Outperform | — | $424.46 | $410.81 | -3.2% | -3.9% | +1.6% | -0.2% | -0.5% | +0.6% |
| Apr 30 | Bernstein | Maintains | Outperform → Outperform | — | $424.46 | $410.81 | -3.2% | -3.9% | +1.6% | -0.2% | -0.5% | +0.6% |
| Apr 28 | BMO Capital Markets | Reiterates | Outperform | $505 | $424.82 | $424.57 | -0.1% | +1.0% | -1.1% | -3.9% | +1.6% | -0.2% |
| Apr 28 | Benchmark | Maintains | Buy → Buy | — | $424.82 | $424.57 | -0.1% | +1.0% | -1.1% | -3.9% | +1.6% | -0.2% |
| Apr 28 | BMO Capital | Maintains | Outperform → Outperform | — | $424.82 | $424.57 | -0.1% | +1.0% | -1.1% | -3.9% | +1.6% | -0.2% |
| Apr 27 | Oppenheimer | Maintains | Outperform → Outperform | — | $424.62 | $422.38 | -0.5% | +0.0% | +1.0% | -1.1% | -3.9% | +1.6% |
| Apr 23 | Guggenheim | Maintains | Buy → Buy | — | $432.92 | $419.89 | -3.0% | -4.0% | +2.1% | +0.0% | +1.0% | -1.1% |
| Apr 22 | Citigroup | Maintains | Buy → Buy | — | $424.16 | $426.19 | +0.5% | +2.1% | -4.0% | +2.1% | +0.0% | +1.0% |
| Apr 21 | Citigroup | Reiterates | Buy | $600 | $418.07 | $420.24 | +0.5% | +1.5% | +2.1% | -4.0% | +2.1% | +0.0% |
| Apr 16 | TD Cowen | Maintains | Buy → Buy | — | $411.22 | $419.86 | +2.1% | +2.2% | +0.6% | -1.1% | +1.5% | +2.1% |
| Apr 15 | Baird | Maintains | Outperform → Outperform | — | $393.11 | $398.00 | +1.2% | +4.6% | +2.2% | +0.6% | -1.1% | +1.5% |
| Apr 14 | Piper Sandler | Maintains | Overweight → Overweight | — | $384.37 | $387.92 | +0.9% | +2.3% | +4.6% | +2.2% | +0.6% | -1.1% |
| Apr 14 | Mizuho | Maintains | Outperform → Outperform | — | $384.37 | $387.92 | +0.9% | +2.3% | +4.6% | +2.2% | +0.6% | -1.1% |
| Apr 10 | BNP Paribas | Maintains | Outperform → Outperform | — | $373.07 | $372.98 | -0.0% | -0.6% | +3.6% | +2.3% | +4.6% | +2.2% |
| Mar 25 | UBS | Maintains | Buy → Buy | — | $372.74 | $376.92 | +1.1% | -0.5% | -1.4% | -2.5% | +0.6% | +3.1% |
| Feb 5 | Stifel | Downgrade | Buy → Hold | — | $414.19 | $407.44 | -1.6% | -5.0% | +1.9% | +3.1% | -0.1% | -2.2% |
| Jan 30 | Citigroup | Maintains | Buy → Buy | — | $433.50 | $439.17 | +1.3% | -0.7% | -1.6% | -2.9% | +0.7% | -5.0% |
| Jan 29 | Cantor Fitzgerald | Maintains | Overweight → Overweight | — | $481.63 | $439.99 | -8.6% | -10.0% | -0.7% | -1.6% | -2.9% | +0.7% |
| Jan 29 | Stifel | Maintains | Buy → Buy | — | $481.63 | $439.99 | -8.6% | -10.0% | -0.7% | -1.6% | -2.9% | +0.7% |
| Jan 29 | DA Davidson | Maintains | Buy → Buy | — | $481.63 | $439.99 | -8.6% | -10.0% | -0.7% | -1.6% | -2.9% | +0.7% |
| Jan 29 | Piper Sandler | Reiterates | Overweight → Overweight | — | $481.63 | $439.99 | -8.6% | -10.0% | -0.7% | -1.6% | -2.9% | +0.7% |
| Jan 29 | Piper Sandler | Maintains | Overweight → Overweight | — | $481.63 | $439.99 | -8.6% | -10.0% | -0.7% | -1.6% | -2.9% | +0.7% |
| Jan 29 | Scotiabank | Maintains | Sector Outperform → Sector Outperform | — | $481.63 | $439.99 | -8.6% | -10.0% | -0.7% | -1.6% | -2.9% | +0.7% |
| Jan 29 | Wedbush | Maintains | Outperform → Outperform | — | $481.63 | $439.99 | -8.6% | -10.0% | -0.7% | -1.6% | -2.9% | +0.7% |
| Jan 29 | RBC Capital | Reiterates | Outperform → Outperform | — | $481.63 | $439.99 | -8.6% | -10.0% | -0.7% | -1.6% | -2.9% | +0.7% |
| Jan 29 | KeyBanc Capital Markets | Maintains | Overweight → Overweight | — | $481.63 | $439.99 | -8.6% | -10.0% | -0.7% | -1.6% | -2.9% | +0.7% |
| Jan 29 | Evercore ISI | Maintains | Outperform → Outperform | — | $481.63 | $439.99 | -8.6% | -10.0% | -0.7% | -1.6% | -2.9% | +0.7% |
| Jan 29 | Wells Fargo | Maintains | Overweight → Overweight | — | $481.63 | $439.99 | -8.6% | -10.0% | -0.7% | -1.6% | -2.9% | +0.7% |
| Jan 29 | Cantor Fitzgerald | Reiterates | Overweight → Overweight | — | $481.63 | $439.99 | -8.6% | -10.0% | -0.7% | -1.6% | -2.9% | +0.7% |
| Jan 29 | RBC Capital | Maintains | Outperform → Outperform | — | $481.63 | $439.99 | -8.6% | -10.0% | -0.7% | -1.6% | -2.9% | +0.7% |
| Jan 26 | BofA Securities | Maintains | Buy → Buy | — | $465.95 | $465.31 | -0.1% | +0.9% | +2.2% | +0.2% | -10.0% | -0.7% |
| Jan 23 | UBS | Maintains | Buy → Buy | — | $451.14 | $451.87 | +0.2% | +3.3% | +0.9% | +2.2% | +0.2% | -10.0% |
| Jan 22 | Guggenheim | Maintains | Buy → Buy | — | $444.11 | $447.62 | +0.8% | +1.6% | +3.3% | +0.9% | +2.2% | +0.2% |
| Jan 22 | Wells Fargo | Maintains | Overweight → Overweight | — | $444.11 | $447.62 | +0.8% | +1.6% | +3.3% | +0.9% | +2.2% | +0.2% |
| Jan 22 | Guggenheim | Reiterates | Buy → Buy | — | $444.11 | $447.62 | +0.8% | +1.6% | +3.3% | +0.9% | +2.2% | +0.2% |
| Jan 21 | Mizuho | Maintains | Outperform → Outperform | — | $454.52 | $452.60 | -0.4% | -2.3% | +1.6% | +3.3% | +0.9% | +2.2% |
| Jan 21 | Citigroup | Maintains | Buy → Buy | — | $454.52 | $452.60 | -0.4% | -2.3% | +1.6% | +3.3% | +0.9% | +2.2% |
| Date | Insider | Title | Type | Shares | Price | Value | Owned After | D1% | D5% |
|---|---|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | Althoff JudsonOff | CEO Microsoft Commercial | Sell | 15,500 | $460.99 | $7.1M | 110,477 | -3.17% | — |
| May 14, 2026 | Coleman AmyOff | EVP, Chief Human Resources Off | Sell | 1,262 | $411.34 | $519K | 46,003 | -1.45% | -0.61% |
8-K
Microsoft Corporation -- 8-K Filing
Jun 5
8-K · 1.01
!! High
IREN Limited -- 8-K 1.01: Material Agreement
IREN secured financing agreements to fund GPU infrastructure acquisition for its Microsoft contract to provide dedicated GPU services at a Texas data center facility through May 2027.
Jun 1
8-K
Microsoft Corporation -- 8-K Filing
May 14
Institutional (13F) — Top 20
All ↗
| # | Manager | Shares | Value | Chg | Period |
|---|---|---|---|---|---|
| 1 | Vanguard Capital Management Llc | 482,558,086 | $178.6B | New | Mar 2026 |
| 2 | Morgan Stanley | 242,441,122 | $117.2B | Added | Dec 2025 |
| 3 | Fmr Llc | 190,211,367 | $70.4B | Reduced | Mar 2026 |
| 4 | Vanguard Portfolio Management Llc | 167,490,848 | $62.0B | New | Mar 2026 |
| 5 | Jpmorgan Chase & Co | 127,128,999 | $45.6B | Reduced | Mar 2026 |
| 6 | Capital Research Global Investors | 96,093,061 | $35.6B | Added | Mar 2026 |
| 7 | Northern Trust Corp | 79,696,955 | $29.5B | — | Mar 2026 |
| 8 | Bank Of America Corp /de/ | 70,765,459 | $26.2B | Reduced | Mar 2026 |
| 9 | Capital World Investors | 61,734,339 | $22.8B | Reduced | Mar 2026 |
| 10 | Bank Of New York Mellon Corp | 51,657,016 | $19.1B | Reduced | Mar 2026 |
| 11 | Nuveen, Llc | 44,121,970 | $16.3B | Reduced | Mar 2026 |
| 12 | Invesco Ltd. | 42,295,292 | $15.7B | Reduced | Mar 2026 |
| 13 | Amundi | 41,675,076 | $15.4B | New | Mar 2026 |
| 14 | Franklin Resources Inc | 38,405,107 | $14.2B | Reduced | Mar 2026 |
| 15 | Royal Bank Of Canada | 37,062,879 | $13.7B | Reduced | Mar 2026 |
| 16 | Wells Fargo & Company/mn | 33,333,314 | $12.3B | New | Mar 2026 |
| 17 | Ubs Group Ag | 33,034,656 | $12.2B | Added | Mar 2026 |
| 18 | Jennison Associates Llc | 21,051,290 | $10.2B | Reduced | Dec 2025 |
| 19 | Barclays Plc | 24,964,429 | $9.2B | Added | Mar 2026 |
| 20 | Arrowstreet Capital, Limited Partnership | 24,264,779 | $9.0B | Added | Mar 2026 |
Mutual Funds / ETFs (N-PORT) — Top 20
All ↗
Data updated apr 26, 2026 1:27pm
· Source: financialmodelingprep.com