ON
ON Semiconductor Corporation NASDAQ Listed May 2, 2000$74.38
+0.99%
vs $73.65
Mkt Cap $29.0B
52w Low $44.56
33.0% of range
52w High $134.92
50d MA $84.41
200d MA $78.21
P/E (TTM)
46.0x
EV/EBITDA
24.7x
P/B
4.0x
Debt/Equity
0.5x
ROE
1.6%
P/FCF
21.6x
RSI (14)
29.30
ATR (14)
$2.38
Beta
1.52
50d MA
$84.41
200d MA
$78.21
Avg Volume
8.9M
ON Semiconductor Corporation provides intelligent sensing and power solutions worldwide. Its intelligent power technologies enable the electrification of the automotive industry that allows for lighter and longer-range electric vehicles, empowers fast-charging systems, and propels sustainable energy for the solar strings, industrial power, and storage systems. The company operates through three segments the Power Solutions Group, the Advanced Solutions Group, and the Intelligent Sensing Group segments. It offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching and conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The company also designs and develops analog, mixed-signal, advanced logic, application specific standard product and ASICs, radio frequency, and integrated power solutions for end-users in end-markets, as well as provides foundry and design services for government customers. In addition, it develops complementary metal oxide semiconductor image sensors, image signal processors, and single photon detectors, including silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image stabilization for a broad base of end-users in various end-markets. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Phoenix, Arizona.
5701 North Pima Road · Scottsdale, AZ 85250 · US
| Date | Time | Est | Rptd | Surp | Base | Gap% | D1% | D2% | D3% | D4% | D5% | Guide ▲★ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | BMO | 0.72 | 0.74 | +2.8% | 81.61 | -2.2% | -1.5% | +0.5% | -4.8% | +1.8% | +3.6% | — |
| May 4, 2026 | BMO | 0.61 | 0.64 | +4.4% | 102.04 | -4.3% | +0.6% | +3.0% | -4.9% | +2.6% | +3.9% | — |
| Feb 9, 2026 | BMO | 0.62 | 0.64 | +2.6% | 65.10 | -0.6% | +3.5% | +5.6% | -0.8% | +2.2% | -0.3% | — |
| Nov 3, 2025 | BMO | 0.59 | 0.63 | +6.8% | 50.46 | -0.3% | -4.3% | +3.7% | -2.6% | -2.0% | +1.5% | — |
| Aug 4, 2025 | BMO | 0.53 | 0.53 | -0.4% | 47.97 | +0.9% | -1.5% | -0.6% | +1.3% | +0.1% | -1.2% | — |
| May 5, 2025 | BMO | 0.50 | 0.55 | +9.6% | 38.41 | -0.9% | +0.3% | +0.8% | +2.5% | +3.0% | +8.9% | — |
| Feb 10, 2025 | BMO | 0.97 | 0.95 | -2.5% | 47.04 | -0.1% | +1.9% | +4.4% | +1.7% | +1.8% | +0.2% | — |
| Oct 28, 2024 | BMO | 0.97 | 0.99 | +2.1% | 72.24 | +0.0% | +3.4% | -1.4% | -4.3% | +0.7% | -2.1% | — |
| Jul 29, 2024 | BMO | 0.92 | 0.96 | +4.3% | 78.27 | -0.6% | -5.5% | +5.8% | -8.1% | -5.5% | +1.5% | — |
| Apr 29, 2024 | BMO | 1.04 | 1.08 | +3.8% | 70.82 | -1.2% | -0.9% | -1.6% | +1.4% | +0.5% | -1.0% | — |
| Feb 5, 2024 | BMO | 1.21 | 1.25 | +3.3% | 77.59 | -0.7% | -1.6% | +0.8% | +4.9% | +0.1% | +0.1% | — |
| Oct 30, 2023 | BMO | 1.34 | 1.39 | +3.7% | 65.34 | -1.8% | -4.1% | +3.5% | +2.8% | +2.4% | -3.0% | — |
| Jul 31, 2023 | AMC | 1.21 | 1.33 | +9.9% | 107.75 | -0.0% | +0.3% | -4.2% | -0.8% | -0.4% | +1.3% | — |
| May 1, 2023 | AMC | 1.09 | 1.19 | +9.2% | 78.33 | +1.3% | +1.1% | -0.7% | -1.0% | +4.4% | -0.9% | — |
| Date | Firm | Action | Grade | Target | Base | Open | Gap% | D1% | D2% | D3% | D4% | D5% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jun 26 | TD Cowen | Downgrade | Buy → Hold | $110 | $118.74 | $98.29 | -17.2% | -23.7% | -2.3% | +6.7% | +0.1% | -3.6% |
| May 13 | Cantor Fitzgerald | Reiterates | Neutral | $100 | $104.11 | $108.90 | +4.6% | +11.1% | +2.3% | -4.4% | -3.3% | -3.1% |
| Apr 23 | B. Riley Securities | Upgrade | Neutral → Buy | $115 | $88.99 | $92.81 | +4.3% | +9.9% | +0.6% | -0.4% | -4.8% | +6.0% |
| Apr 13 | BofA Securities | Upgrade | Neutral → Buy | — | $68.65 | $70.30 | +2.4% | +3.5% | +1.5% | +0.5% | +10.4% | +3.9% |
| Feb 10 | Mizuho | Maintains | Outperform → Outperform | — | $65.10 | $64.74 | -0.6% | +3.5% | +5.6% | -0.8% | +2.2% | -0.3% |
| Feb 10 | JP Morgan | Maintains | Neutral → Neutral | — | $65.10 | $64.74 | -0.6% | +3.5% | +5.6% | -0.8% | +2.2% | -0.3% |
| Feb 10 | Truist | Maintains | Hold → Hold | — | $65.10 | $64.74 | -0.6% | +3.5% | +5.6% | -0.8% | +2.2% | -0.3% |
| Feb 10 | Citigroup | Maintains | Neutral → Neutral | — | $65.10 | $64.74 | -0.6% | +3.5% | +5.6% | -0.8% | +2.2% | -0.3% |
| Feb 10 | Rosenblatt | Maintains | Neutral → Neutral | — | $65.10 | $64.74 | -0.6% | +3.5% | +5.6% | -0.8% | +2.2% | -0.3% |
| Feb 10 | Cantor Fitzgerald | Maintains | Neutral → Neutral | — | $65.10 | $64.74 | -0.6% | +3.5% | +5.6% | -0.8% | +2.2% | -0.3% |
| Feb 10 | Benchmark | Downgrade | Buy → Hold | — | $65.10 | $64.74 | -0.6% | +3.5% | +5.6% | -0.8% | +2.2% | -0.3% |
| Feb 10 | Wells Fargo | Maintains | Overweight → Overweight | — | $65.10 | $64.74 | -0.6% | +3.5% | +5.6% | -0.8% | +2.2% | -0.3% |
| Feb 10 | Needham | Maintains | Buy → Buy | — | $65.10 | $64.74 | -0.6% | +3.5% | +5.6% | -0.8% | +2.2% | -0.3% |
| Feb 10 | KeyBanc Capital Markets | Maintains | Overweight → Overweight | — | $65.10 | $64.74 | -0.6% | +3.5% | +5.6% | -0.8% | +2.2% | -0.3% |
| Feb 10 | Piper Sandler | Maintains | Overweight → Overweight | — | $65.10 | $64.74 | -0.6% | +3.5% | +5.6% | -0.8% | +2.2% | -0.3% |
| Jan 21 | BofA Securities | Maintains | Neutral → Neutral | — | $60.06 | $61.19 | +1.9% | +5.1% | -0.1% | -1.7% | -1.4% | +2.5% |
| Jan 20 | B. Riley Securities | Maintains | Neutral → Neutral | — | $60.33 | $59.34 | -1.6% | -0.4% | +5.1% | -0.1% | -1.7% | -1.4% |
| Jan 16 | Stifel | Maintains | Hold → Hold | — | $60.28 | $61.19 | +1.5% | +0.1% | -0.4% | +5.1% | -0.1% | -1.7% |
| Jan 15 | Wells Fargo | Maintains | Overweight → Overweight | — | $60.58 | $60.68 | +0.2% | -0.5% | +0.1% | -0.4% | +5.1% | -0.1% |
| Jan 15 | Citigroup | Maintains | Neutral → Neutral | — | $60.58 | $60.68 | +0.2% | -0.5% | +0.1% | -0.4% | +5.1% | -0.1% |
| Jan 7 | Piper Sandler | Maintains | Overweight → Overweight | — | $61.76 | $61.25 | -0.8% | +0.2% | -1.6% | +2.1% | -5.5% | +1.1% |
| Dec 19 | Truist | Maintains | Hold → Hold | — | $54.34 | $54.50 | +0.3% | +1.6% | +2.1% | -1.2% | -1.1% | -0.3% |
| Nov 24 | Morgan Stanley | Maintains | Equal Weight → Equal Weight | — | $46.70 | $47.19 | +1.0% | +1.5% | +1.9% | +2.8% | +1.2% | +0.4% |
| Nov 4 | TD Cowen | Maintains | Buy → Buy | — | $50.46 | $50.30 | -0.3% | -4.3% | +3.7% | -2.6% | -2.0% | +1.5% |
| Nov 4 | Baird | Maintains | Neutral → Neutral | — | $50.46 | $50.30 | -0.3% | -4.3% | +3.7% | -2.6% | -2.0% | +1.5% |
| Nov 4 | Truist | Maintains | Hold → Hold | — | $50.46 | $50.30 | -0.3% | -4.3% | +3.7% | -2.6% | -2.0% | +1.5% |
| Nov 4 | Morgan Stanley | Maintains | Equal Weight → Equal Weight | — | $50.46 | $50.30 | -0.3% | -4.3% | +3.7% | -2.6% | -2.0% | +1.5% |
| Nov 4 | Rosenblatt | Maintains | Neutral → Neutral | — | $50.46 | $50.30 | -0.3% | -4.3% | +3.7% | -2.6% | -2.0% | +1.5% |
| Oct 27 | UBS | Maintains | Neutral → Neutral | — | $50.71 | $51.84 | +2.2% | +3.9% | -1.7% | -0.8% | -1.1% | -1.5% |
| Sep 5 | BofA Securities | Maintains | Neutral → Neutral | — | $48.06 | $48.34 | +0.6% | +2.2% | -0.5% | -0.5% | -1.0% | +1.8% |
| Aug 5 | Benchmark | Maintains | Buy → Buy | — | $47.97 | $48.41 | +0.9% | -1.5% | -0.6% | +1.3% | +0.1% | -1.2% |
| Aug 5 | BofA Securities | Downgrade | Buy → Neutral | — | $47.97 | $48.41 | +0.9% | -1.5% | -0.6% | +1.3% | +0.1% | -1.2% |
| Aug 5 | Truist | Maintains | Hold → Hold | — | $47.97 | $48.41 | +0.9% | -1.5% | -0.6% | +1.3% | +0.1% | -1.2% |
| Aug 5 | Susquehanna | Maintains | Positive → Positive | — | $47.97 | $48.41 | +0.9% | -1.5% | -0.6% | +1.3% | +0.1% | -1.2% |
| Aug 5 | Citigroup | Maintains | Neutral → Neutral | — | $47.97 | $48.41 | +0.9% | -1.5% | -0.6% | +1.3% | +0.1% | -1.2% |
| Aug 5 | Rosenblatt | Maintains | Neutral → Neutral | — | $47.97 | $48.41 | +0.9% | -1.5% | -0.6% | +1.3% | +0.1% | -1.2% |
| Aug 5 | Wells Fargo | Maintains | Overweight → Overweight | — | $47.97 | $48.41 | +0.9% | -1.5% | -0.6% | +1.3% | +0.1% | -1.2% |
| Aug 5 | UBS | Maintains | Neutral → Neutral | — | $47.97 | $48.41 | +0.9% | -1.5% | -0.6% | +1.3% | +0.1% | -1.2% |
| Aug 5 | JP Morgan | Maintains | Neutral → Neutral | — | $47.97 | $48.41 | +0.9% | -1.5% | -0.6% | +1.3% | +0.1% | -1.2% |
| Aug 4 | Needham | Maintains | Buy → Buy | — | $56.82 | $54.00 | -5.0% | -15.6% | -1.5% | -0.6% | +1.3% | +0.1% |
| Jul 22 | Susquehanna | Maintains | Positive → Positive | — | $60.55 | $59.79 | -1.3% | +3.1% | -4.5% | -7.0% | +2.7% | +3.1% |
| Jul 18 | Stifel | Maintains | Hold → Hold | — | $59.41 | $59.74 | +0.6% | +2.2% | -0.3% | +3.1% | -4.5% | -7.0% |
| Jul 16 | Wells Fargo | Maintains | Overweight → Overweight | — | $58.93 | $59.08 | +0.3% | +1.0% | -0.2% | +2.2% | -0.3% | +3.1% |
| Jul 8 | KeyBanc Capital Markets | Maintains | Overweight → Overweight | — | $54.61 | $55.83 | +2.2% | +5.5% | +0.3% | +3.0% | +0.4% | -1.1% |
| Jul 7 | Citigroup | Maintains | Neutral → Neutral | — | $56.60 | $55.39 | -2.1% | -3.5% | +5.5% | +0.3% | +3.0% | +0.4% |
| Jul 7 | UBS | Maintains | Neutral → Neutral | — | $56.60 | $55.39 | -2.1% | -3.5% | +5.5% | +0.3% | +3.0% | +0.4% |
| Jun 26 | Mizuho | Maintains | Outperform → Outperform | — | $53.74 | $54.01 | +0.5% | -0.2% | -1.3% | -1.0% | +2.3% | +4.4% |
| Jun 18 | Mizuho | Maintains | Outperform → Outperform | — | $52.94 | $53.14 | +0.4% | -1.3% | +1.1% | +0.7% | +2.0% | -0.9% |
| Jun 18 | B. Riley Securities | Maintains | Neutral → Neutral | — | $52.94 | $53.14 | +0.4% | -1.3% | +1.1% | +0.7% | +2.0% | -0.9% |
| Jun 17 | Roth Capital | Maintains | Buy → Buy | — | $53.88 | $53.28 | -1.1% | -1.7% | -1.3% | +1.1% | +0.7% | +2.0% |
| Date | Insider | Title | Type | Shares | Price | Value | Owned After | D1% | D5% |
|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | Thad TrentOff | Exec VP & CFO | Sell | 30,000 | $100.00 | $3.0M | 271,194 | -4.83% | -0.96% |
| Apr 23, 2026 | Thad TrentOff | Exec VP & CFO | Sell | 30,000 | $93.00 | $2.8M | 301,194 | -4.83% | -0.96% |
S-4
!!! Very High
ON Semiconductor Corporation -- Merger Registration
Aug 21
8-K · 8.01
!! High
ON Semiconductor Corporation -- 8-K 8.01: Material Event / Announcement
Aug 13
8-K · 1.01
!! High
ON Semiconductor Corporation -- 8-K 1.01: Material Agreement
ON Semiconductor completed a $1.5 billion offering of convertible senior notes due 2031, providing capital for operations or strategic investments while offering investors equity conversion optionality.
May 12
8-K · 8.01
!! High
ON Semiconductor Corporation -- 8-K 8.01: Material Event / Announcement
ON Semiconductor priced $1.3 billion of convertible notes due 2031, providing capital for growth while offering investors equity upside potential through conversion features.
May 7
8-K · 8.01
!! High
ON Semiconductor Corporation -- 8-K 8.01: Material Event / Announcement
ON Semiconductor is raising $1.3 billion through convertible senior notes due 2031, providing capital for operations or strategic initiatives while offering investors potential equity upside through conversion features.
May 6
8-K · 5.02
!!! Very High
Unknown — 8-K 5.02: Executive Change
I don't have enough information to analyze this filing. The summary provided is incomplete and doesn't describe the actual executive change or its implications for ON or SOLU stock performance and investor outlook.
Mar 11
8-K
ON Semiconductor Corp -- 8-K Filing
ON Semiconductor returned $1.4 billion to shareholders through repurchases in 2025, demonstrating strong free cash flow generation and confidence in its intelligent power and sensing technology positioning.
Feb 9
Institutional (13F) — Top 20
All ↗
| # | Manager | Shares | Value | Chg | Period |
|---|---|---|---|---|---|
| 1 | Blackrock, Inc. | 40,980,739 | $3.9B | New | Jun 2026 |
| 2 | Fmr Llc | 58,158,341 | $3.6B | Reduced | Mar 2026 |
| 3 | Vanguard Capital Management Llc | 25,616,396 | $2.4B | — | Jun 2026 |
| 4 | Vanguard Portfolio Management Llc | 19,639,331 | $1.9B | Reduced | Jun 2026 |
| 5 | Jpmorgan Chase & Co | 16,107,943 | $897M | Added | Mar 2026 |
| 6 | Janus Henderson Group Plc | 13,700,884 | $848M | New | Mar 2026 |
| 7 | Norges Bank | 7,857,251 | $743M | New | Jun 2026 |
| 8 | Morgan Stanley | 13,409,118 | $726M | Reduced | Dec 2025 |
| 9 | Pictet Asset Management Holding Sa | 4,236,710 | $400M | Added | Jun 2026 |
| 10 | Two Sigma Investments, Lp | 4,068,560 | $385M | Reduced | Jun 2026 |
| 11 | Invesco Ltd. | 6,036,311 | $374M | Reduced | Mar 2026 |
| 12 | Citadel Advisors Llc | 3,872,364 | $366M | Added | Jun 2026 |
| 13 | Citigroup Inc | 3,817,047 | $361M | Reduced | Jun 2026 |
| 14 | Rafferty Asset Management, Llc | 3,704,862 | $350M | New | Jun 2026 |
| 15 | Bank Of America Corp /de/ | 5,226,522 | $324M | Reduced | Mar 2026 |
| 16 | Allspring Global Investments Holdings, Llc | 3,066,224 | $290M | Reduced | Jun 2026 |
| 17 | Assenagon Asset Management S.a. | 2,807,808 | $265M | Added | Jun 2026 |
| 18 | Barclays Plc | 3,924,758 | $243M | Reduced | Mar 2026 |
| 19 | Ubs Group Ag | 3,482,978 | $216M | Added | Mar 2026 |
| 20 | Northern Trust Corp | 3,451,844 | $214M | Reduced | Mar 2026 |
Mutual Funds / ETFs (N-PORT) — Top 20
All ↗
Valuation
Market Cap
$28.96B
Enterprise Value
$31.28B
P/E (TTM)
45.95x
Forward P/E
25.41x
PEG Ratio
-2.00x
P/B
3.97x
P/S
4.67x
P/FCF
21.59x
EV/EBITDA
24.71x
Shares Out
411.8M
Financials (TTM)
Revenue
$6.20B
Net Income
$630.2M
EBITDA
$1.27B
Free Cash Flow
$1.42B
Op Cash Flow
$1.76B
EPS Basic
$0.29
EPS Diluted
$1.56
EPS Forward
$2.93
Gross Margin
37.5%
Op Margin
11.7%
Net Margin
10.2%
Balance Sheet
Total Assets
$12.52B
Total Liab.
$4.83B
Total Equity
$7.69B
Cash
$2.55B
LT Debt
$3.19B
Book Value/Sh
$18.72
Debt/Equity
0.45x
Current Ratio
4.52
Quick Ratio
2.98
Returns & Growth
ROE
1.6%
ROA
1.0%
ROIC
6.2%
Rev Growth YoY
-15.3%
EPS Growth YoY
-92.1%
Price Returns
2W
+0.2%
1M
-3.3%
3M
-36.6%
6M
+22.2%
12M
+51.5%
Technicals
52W High
$134.92
52W Low
$44.56
50d MA
$84.41
200d MA
$78.21
RSI (14)
29.30
ATR (14)
$2.38
Beta
1.52
Avg Volume
8.9M
Dividends
Div Rate
$0.00
Div Yield
—
Frequency
—
Ex-Div Date
—
Analyst Price Targets
Consensus
$62.40
High
$75.00
Low
$51.00
Median
$62.00
Data updated apr 26, 2026 5:25pm
· Source: financialmodelingprep.com