OPEN
Opendoor Technologies Inc. NASDAQ Listed Jun 18, 2020$4.47
After hrs
$4.49
+0.34%
Mkt Cap $3.4B
52w Low $0.51
38.2% of range
52w High $10.87
50d MA $4.86
200d MA $6.12
P/E (TTM)
-2.6x
EV/EBITDA
—
P/B
3.4x
Debt/Equity
0.2x
ROE
-129.4%
P/FCF
3.3x
RSI (14)
37.50
ATR (14)
$0.39
Beta
3.76
50d MA
$4.86
200d MA
$6.12
Avg Volume
39.5M
Opendoor Technologies Inc. operates a digital platform for residential real estate in the United States. The company's platform enables consumers to buy and sell a home online. It also provides title insurance and escrow services. Opendoor Technologies Inc. was incorporated in 2013 and is based in Tempe, Arizona.
410 N Scottsdale Rd · Tempe, AZ 85281 · US
| Date | Time | Est | Rptd | Surp | Base | Gap% | D1% | D2% | D3% | D4% | D5% | Guide ▲★ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2026 | AMC | -0.05 | -0.18 | -260.0% | 5.32 | +0.6% | -5.8% | -3.2% | -2.9% | -2.8% | -2.4% | — |
| Feb 19, 2026 | AMC | -0.08 | -0.07 | +12.5% | 4.65 | +18.3% | +7.5% | -4.4% | +6.9% | -2.5% | +8.6% | — |
| Nov 6, 2025 | AMC | -0.08 | -0.08 | -4.7% | 6.56 | -18.8% | +0.0% | +21.5% | +6.4% | +10.5% | -8.6% | — |
| Aug 5, 2025 | AMC | -0.01 | -0.01 | +0.0% | 2.52 | -25.0% | -24.6% | -2.6% | +5.4% | +18.5% | +6.9% | — |
| May 6, 2025 | AMC | -0.11 | -0.09 | +18.2% | 0.70 | +14.1% | +24.4% | +0.0% | -23.1% | +5.5% | +0.5% | — |
| Feb 27, 2025 | AMC | -0.14 | -0.11 | +21.4% | 1.43 | -6.3% | -6.3% | -9.7% | +2.5% | -0.8% | -4.1% | — |
| Nov 7, 2024 | AMC | -0.14 | -0.10 | +28.6% | 1.87 | +3.2% | -1.1% | -1.1% | -3.3% | +2.3% | -2.2% | — |
| Aug 1, 2024 | AMC | -0.11 | -0.04 | +63.6% | 2.13 | -10.8% | -12.7% | -8.1% | +0.6% | -7.0% | +5.0% | — |
| May 2, 2024 | AMC | -0.17 | -0.12 | +29.4% | 2.03 | +17.2% | +8.9% | +6.3% | -4.3% | -5.8% | +8.5% | — |
| Feb 15, 2024 | AMC | -0.18 | -0.15 | +16.7% | 3.35 | -5.7% | -10.4% | -6.7% | +3.9% | +2.1% | -3.4% | — |
| Nov 2, 2023 | AMC | -0.17 | -0.11 | +35.3% | 2.20 | +4.1% | -5.0% | -4.3% | +3.5% | +4.8% | -6.9% | — |
| Aug 3, 2023 | AMC | -0.38 | -0.31 | +18.4% | 4.80 | -12.6% | -26.3% | -2.8% | +3.2% | -3.7% | +1.5% | — |
| May 4, 2023 | AMC | -0.71 | -0.64 | +9.9% | 1.35 | +9.6% | +32.6% | +14.5% | +4.9% | -2.3% | +0.0% | — |
| Date | Firm | Action | Grade | Target | Base | Open | Gap% | D1% | D2% | D3% | D4% | D5% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28 | Alliance Global Partners | Initiates | Buy | $8 | $5.39 | $5.39 | +0.0% | +1.7% | +1.8% | -3.6% | +1.1% | -5.7% |
| Aug 6 | Deutsche Bank | Maintains | Hold → Hold | — | $1.71 | $1.79 | +4.7% | +0.6% | -7.0% | +5.0% | -1.2% | -3.6% |
| Aug 2 | JMP Securities | Maintains | Market Outperform → Market Outperform | — | $2.13 | $1.90 | -10.8% | -12.7% | -8.1% | +0.6% | -7.0% | +5.0% |
| May 14 | UBS | Maintains | Neutral → Neutral | — | $2.48 | $2.55 | +2.8% | -1.2% | +1.2% | -1.6% | -1.2% | +0.4% |
| May 3 | JMP Securities | Maintains | Market Outperform → Market Outperform | — | $2.03 | $2.38 | +17.2% | +8.9% | +6.3% | -4.3% | -5.8% | +8.5% |
| Apr 12 | JMP Securities | Maintains | Market Outperform → Market Outperform | — | $2.46 | $2.41 | -2.0% | -4.9% | -6.4% | -1.4% | +0.0% | -0.5% |
| Feb 16 | JMP Securities | Maintains | Market Outperform → Market Outperform | — | $3.35 | $3.16 | -5.7% | -10.4% | -6.7% | +3.9% | +2.1% | -3.4% |
| Jan 3 | JMP Securities | Maintains | Outperform → Outperform | — | $4.28 | $4.02 | -6.1% | -5.8% | -0.2% | -9.7% | +8.8% | -6.3% |
| Dec 20 | BTIG | Downgrade | Buy → Neutral | — | $4.34 | $4.24 | -2.3% | -7.4% | +4.5% | +9.0% | +2.2% | +0.9% |
| Dec 13 | Keefe, Bruyette & Woods | Upgrade | Underperform → Market Perform | — | $3.44 | $3.49 | +1.5% | +19.5% | +10.9% | -11.0% | +0.2% | +6.6% |
| Nov 7 | Morgan Stanley | Maintains | Equal Weight → Equal Weight | — | $2.00 | $1.97 | -1.5% | +3.5% | +4.8% | -6.9% | +3.0% | -2.4% |
| Sep 26 | Gordon Haskett | Upgrade | Underperform → Hold | — | $2.43 | $2.50 | +2.9% | -2.9% | +8.1% | +2.4% | +1.1% | +0.8% |
| Sep 25 | Citigroup | Maintains | Neutral → Neutral | — | $2.57 | $2.45 | -4.7% | -5.4% | -2.9% | +8.1% | +2.4% | +1.1% |
| Aug 7 | Credit Suisse | Maintains | Outperform → Outperform | — | $3.54 | $3.58 | +1.1% | -2.8% | +3.2% | -3.7% | +1.5% | -1.2% |
| Aug 4 | Morgan Stanley | Maintains | Equal Weight → Equal Weight | — | $4.80 | $4.20 | -12.6% | -26.3% | -2.8% | +3.2% | -3.7% | +1.5% |
| Jul 19 | Gordon Haskett | Downgrade | Hold → Underperform | — | $4.39 | $4.42 | +0.7% | -4.1% | -4.3% | +2.4% | +6.4% | -0.9% |
| Jul 13 | JMP Securities | Maintains | Market Outperform → Market Outperform | — | $4.89 | $4.85 | -0.8% | -1.2% | -8.1% | -2.8% | +1.7% | -4.1% |
| Jun 29 | JMP Securities | Maintains | Market Outperform → Market Outperform | — | $3.98 | $4.16 | +4.5% | +2.5% | -1.5% | +6.5% | -4.9% | -5.4% |
| May 8 | Keefe, Bruyette & Woods | Maintains | Underperform → Underperform | — | $1.79 | $1.83 | +2.2% | +14.5% | +4.9% | -2.3% | +0.0% | -7.1% |
| May 5 | Credit Suisse | Maintains | Outperform → Outperform | — | $1.35 | $1.48 | +9.6% | +32.6% | +14.5% | +4.9% | -2.3% | +0.0% |
| May 5 | JMP Securities | Maintains | Market Outperform → Market Outperform | — | $1.35 | $1.48 | +9.6% | +32.6% | +14.5% | +4.9% | -2.3% | +0.0% |
| Apr 28 | Keefe, Bruyette & Woods | Maintains | Underperform → Underperform | — | $1.29 | $1.29 | +0.0% | +7.0% | +5.8% | -6.8% | -1.5% | +0.7% |
| Apr 24 | Wedbush | Downgrade | Outperform → Neutral | — | $1.54 | $1.51 | -1.6% | -8.4% | -5.7% | -5.3% | +2.4% | +7.0% |
| Apr 19 | JMP Securities | Maintains | Market Outperform → Outperform | — | $1.69 | $1.63 | -3.6% | -7.7% | -4.5% | +3.4% | -8.4% | -5.7% |
| Apr 18 | Gordon Haskett | Maintains | Hold → Hold | — | $1.75 | $1.76 | +0.6% | -3.4% | -7.7% | -4.5% | +3.4% | -8.4% |
| Mar 20 | JMP Securities | Maintains | Market Outperform → Outperform | — | $1.61 | $1.55 | -3.7% | -9.9% | +16.6% | -8.9% | +10.4% | -2.4% |
| Feb 27 | Citigroup | Maintains | Neutral → Neutral | — | $1.60 | $1.65 | +3.1% | -10.0% | +0.0% | -6.9% | +4.5% | +9.3% |
| Feb 27 | Oppenheimer | Downgrade | Outperform → Perform | — | $1.60 | $1.65 | +3.1% | -10.0% | +0.0% | -6.9% | +4.5% | +9.3% |
| Feb 24 | Credit Suisse | Maintains | Outperform → Outperform | — | $1.82 | $1.65 | -9.3% | -12.1% | -10.0% | +0.0% | -6.9% | +4.5% |
| Feb 14 | Citigroup | Maintains | Neutral → Neutral | — | $2.01 | $2.00 | -0.5% | +7.5% | +8.3% | -7.7% | -6.9% | -8.5% |
| Dec 21 | Truist | Downgrade | Buy → Hold | — | $1.26 | $1.29 | +2.4% | -9.5% | -9.6% | -1.0% | -4.9% | +8.2% |
| Oct 25 | JMP Securities | Maintains | Market Outperform → Market Outperform | — | $2.36 | $2.38 | +0.8% | +15.3% | -1.8% | -0.7% | +1.5% | -3.7% |
| Oct 17 | Goldman Sachs | Downgrade | Neutral → Sell | — | $2.44 | $2.41 | -1.4% | +1.4% | +0.8% | -7.6% | +5.6% | +1.6% |
| Oct 6 | Keefe, Bruyette & Woods | Maintains | Market Perform → Market Perform | — | $3.22 | $3.18 | -1.2% | -7.1% | -6.0% | +4.6% | -8.2% | +4.1% |
| Sep 23 | Credit Suisse | Maintains | Outperform → Outperform | — | $3.04 | $2.93 | -3.6% | +4.9% | -4.1% | +3.3% | +7.6% | -7.6% |
| Aug 8 | Goldman Sachs | Maintains | Neutral → Neutral | — | $5.72 | $5.80 | +1.4% | +3.0% | -7.8% | +9.4% | +0.8% | +5.2% |
| Aug 8 | JMP Securities | Maintains | Market Outperform → Market Outperform | — | $5.72 | $5.80 | +1.4% | +3.0% | -7.8% | +9.4% | +0.8% | +5.2% |
| Aug 8 | Oppenheimer | Maintains | Outperform → Outperform | — | $5.72 | $5.80 | +1.4% | +3.0% | -7.8% | +9.4% | +0.8% | +5.2% |
| Aug 5 | BTIG | Maintains | Buy → Buy | — | $4.70 | $4.75 | +1.1% | +21.7% | +3.0% | -7.8% | +9.4% | +0.8% |
| Jul 28 | JP Morgan | Maintains | Overweight → Overweight | — | $4.75 | $4.88 | +2.7% | +6.1% | -2.6% | -2.4% | +1.3% | +7.4% |
| Jul 18 | Zelman | Downgrade | Buy → Hold | — | $5.12 | $5.14 | +0.4% | -1.8% | +9.9% | +2.4% | -0.9% | -7.8% |
| Jul 13 | KeyBanc Capital Markets | Maintains | Sector Weight → Equal Weight | — | $5.27 | $5.10 | -3.2% | -0.8% | -5.2% | +3.2% | -1.8% | +9.9% |
| Jul 13 | Truist | Maintains | Buy → Buy | — | $5.27 | $5.10 | -3.2% | -0.8% | -5.2% | +3.2% | -1.8% | +9.9% |
| Jun 9 | JMP Securities | Maintains | Market Outperform → Outperform | — | $7.35 | $7.42 | +1.0% | -9.0% | -14.8% | -11.9% | +0.4% | +1.8% |
| May 6 | Credit Suisse | Maintains | Outperform → Outperform | — | $7.15 | $7.96 | +11.3% | -6.2% | -10.6% | -2.3% | -8.2% | +16.4% |
| Mar 31 | Goldman Sachs | Maintains | Neutral → Neutral | — | $9.14 | $9.25 | +1.2% | -5.4% | -2.0% | +6.8% | -7.8% | -9.2% |
| Mar 2 | BTIG | Upgrade | Neutral → Buy | — | $8.23 | $8.51 | +3.4% | +4.4% | -9.1% | -13.4% | -3.4% | +4.0% |
| Feb 14 | Keefe, Bruyette & Woods | Maintains | Market Perform → Perform | — | $10.23 | $10.23 | +0.0% | -0.9% | +11.3% | -0.5% | -5.5% | +0.9% |
| Jan 20 | KeyBanc Capital Markets | Maintains | Overweight → Overweight | — | $9.99 | $10.20 | +2.1% | -2.4% | -2.9% | -1.2% | -4.0% | -3.8% |
| Jan 19 | BofA Securities | Maintains | Underperform → Underperform | — | $10.65 | $10.34 | -2.9% | -6.2% | -2.4% | -2.9% | -1.2% | -4.0% |
| Date | Insider | Title | Type | Shares | Price | Value | Owned After | D1% | D5% |
|---|---|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | Benson David CDir | — | Sell | 40,000 | $4.83 | $193K | 180,099 | -6.32% | — |
| May 15, 2026 | Schwartz ChristinaOff | Chief Financial Officer | Sell | 74,348 | $4.33 | $322K | 3,769,866 | +2.33% | +6.03% |
| May 11, 2026 | Nejatian KasraDir/Off | Chief Executive Officer | Buy | 100,000 | $4.88 | $488K | 83,578,299 | -2.76% | +0.47% |
Institutional (13F) — Top 20
All ↗
| # | Manager | Shares | Value | Chg | Period |
|---|---|---|---|---|---|
| 1 | Morgan Stanley | 103,172,404 | $601M | Added | Dec 2025 |
| 2 | Vanguard Portfolio Management Llc | 70,068,568 | $328M | New | Mar 2026 |
| 3 | Vanguard Capital Management Llc | 35,540,759 | $166M | New | Mar 2026 |
| 4 | Jane Street Group, Llc | 13,876,517 | $81M | Reduced | Dec 2025 |
| 5 | Renaissance Technologies Llc | 11,810,938 | $55M | Reduced | Mar 2026 |
| 6 | D.e. Shaw & Co | 11,230,177 | $53M | Added | Mar 2026 |
| 7 | Millennium Management | 10,836,428 | $51M | Added | Mar 2026 |
| 8 | Qube Research & Technologies Ltd | 10,156,350 | $48M | Added | Mar 2026 |
| 9 | Citadel Advisors Llc | 8,043,697 | $38M | Added | Mar 2026 |
| 10 | Ubs Group Ag | 7,176,533 | $34M | Added | Mar 2026 |
| 11 | Two Sigma Investments, Lp | 6,774,032 | $32M | Added | Mar 2026 |
| 12 | Hennessy Advisors Inc | 4,125,400 | $24M | Reduced | Dec 2025 |
| 13 | Marex Group Plc | 4,926,428 | $23M | Reduced | Mar 2026 |
| 14 | Susquehanna International Group, Llp | 3,337,002 | $16M | Added | Mar 2026 |
| 15 | Invesco Ltd. | 3,062,147 | $14M | Reduced | Mar 2026 |
| 16 | Ieq Capital, Llc | 2,939,365 | $14M | — | Mar 2026 |
| 17 | Amundi | 2,595,808 | $12M | New | Mar 2026 |
| 18 | Northern Trust Corp | 2,528,772 | $12M | Added | Mar 2026 |
| 19 | Capital Fund Management S.a. | 2,251,125 | $11M | New | Mar 2026 |
| 20 | Kestra Private Wealth Services, Llc | 2,039,580 | $10M | Added | Mar 2026 |
Mutual Funds / ETFs (N-PORT) — Top 20
All ↗
Valuation
Market Cap
$3.43B
Enterprise Value
$2.64B
P/E (TTM)
-2.62x
Forward P/E
—
PEG Ratio
-0.02x
P/B
3.41x
P/S
0.78x
P/FCF
3.30x
EV/EBITDA
—
Shares Out
766.5M
Financials (TTM)
Revenue
$4.37B
Net Income
-$1.30B
EBITDA
-$1.12B
Free Cash Flow
$1.04B
Op Cash Flow
$1.05B
EPS Basic
$-1.70
EPS Diluted
$-1.70
EPS Forward
$-0.29
Gross Margin
7.0%
Op Margin
-6.2%
Net Margin
-29.7%
Balance Sheet
Total Assets
$2.41B
Total Liab.
$1.40B
Total Equity
$1.00B
Cash
$962.0M
LT Debt
$193.0M
Book Value/Sh
$1.31
Debt/Equity
0.19x
Current Ratio
7.03
Quick Ratio
4.20
Returns & Growth
ROE
-129.4%
ROA
-54.0%
ROIC
-13.1%
Rev Growth YoY
-15.2%
EPS Growth YoY
-203.6%
Price Returns
2W
+12.8%
1M
-6.3%
3M
-7.0%
6M
-34.5%
12M
+672.8%
Technicals
52W High
$10.87
52W Low
$0.51
50d MA
$4.86
200d MA
$6.12
RSI (14)
37.50
ATR (14)
$0.39
Beta
3.76
Avg Volume
39.5M
Dividends
Div Rate
$0.00
Div Yield
—
Frequency
—
Ex-Div Date
—
Analyst Price Targets
Consensus
$6.50
High
$8.00
Low
$5.00
Median
$6.50
Data updated apr 26, 2026 5:38pm
· Source: financialmodelingprep.com