BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register
Holdings (Monthly) Guide ↗

iShares Core 5-10 Year USD Bond ETF

· iShares Trust
Monthly Holdings $309M AUM 717 positions Period May 2026 Filed Jul 24, 2026 EDGAR ↗ ← All Funds
All 290 New 51 Added 717 Reduced 319 Exited · May 2026 vs Feb 2026
# Name Ticker Since Shares Shares Δ Value Val Δ% % Port Cat
1 Fannie Mae 31418EDB3 Feb 2026 2,984,887 -50,822 $2.4M -5.0% 0.86% ABS-MBS
2 Fannie Mae 3140XLFE3 Feb 2026 2,889,952 -46,619 $2.3M -4.9% 0.83% ABS-MBS
3 Fannie Mae 31418ECP3 Feb 2026 2,501,895 -39,846 $2.0M -4.9% 0.72% ABS-MBS
4 Fannie Mae 31418D7F3 Feb 2026 2,340,625 -46,350 $2.0M -5.2% 0.71% ABS-MBS
5 Freddie Mac 3132DWMX8 Feb 2026 1,822,994 -64,566 $1.8M -5.2% 0.64% ABS-MBS
6 Government National Mortgage Association 36179WXH6 Feb 2026 2,149,460 -47,502 $1.8M -5.2% 0.63% ABS-MBS
7 Fannie Mae 3140QKC48 Feb 2026 1,480,698 -23,012 $1.2M -5.0% 0.43% ABS-MBS
8 Fannie Mae 3140QMAE4 Feb 2026 1,469,776 -22,761 $1.2M -4.5% 0.43% ABS-MBS
9 Freddie Mac 3142GWLQ0 Feb 2026 976,749 -19,607 $966K -4.1% 0.35% ABS-MBS
10 Government National Mortgage Association 36179WY93 Feb 2026 1,124,139 -27,051 $962K -5.3% 0.34% ABS-MBS
11 Freddie Mac 3133USKU4 Feb 2026 1,138,454 -22,306 $961K -5.2% 0.34% ABS-MBS
12 Fannie Mae 3140X8WL7 Feb 2026 1,175,873 -27,149 $960K -5.4% 0.34% ABS-MBS
13 Freddie Mac 3132DWDC4 Feb 2026 1,171,074 -20,404 $943K -5.0% 0.34% ABS-MBS
14 Freddie Mac 3132DWDQ3 Feb 2026 1,121,364 -20,410 $903K -5.1% 0.32% ABS-MBS
15 Fannie Mae 31418FDA2 Feb 2026 889,010 -39,816 $877K -6.1% 0.31% ABS-MBS
16 Fannie Mae 3140XMSS6 Feb 2026 1,019,682 -23,307 $862K -5.5% 0.31% ABS-MBS
17 Government National Mortgage Association 36179W7K8 Feb 2026 959,499 -24,521 $853K -5.4% 0.31% ABS-MBS
18 Fannie Mae 3140XLY77 Feb 2026 818,198 -71,463 $843K -8.8% 0.30% ABS-MBS
19 Fannie Mae 31418EHV5 Feb 2026 995,536 -29,466 $839K -6.0% 0.30% ABS-MBS
20 Fannie Mae 3140XCWF1 Feb 2026 963,227 -13,776 $808K -4.7% 0.29% ABS-MBS
21 Fannie Mae 31418DZX3 Feb 2026 885,460 -17,925 $781K -5.2% 0.28% ABS-MBS
22 Fannie Mae 3140XMNZ5 Feb 2026 924,497 -18,430 $779K -5.2% 0.28% ABS-MBS
23 Fannie Mae 3140W3CF4 Feb 2026 733,649 -43,752 $756K -6.6% 0.27% ABS-MBS
24 Government National Mortgage Association 36179WTX6 Feb 2026 910,472 -19,509 $748K -5.1% 0.27% ABS-MBS
25 Fannie Mae 3140QPSF5 Feb 2026 816,508 -24,768 $743K -6.5% 0.27% ABS-MBS
26 Government National Mortgage Association 36179Y5M2 Feb 2026 711,713 -105,395 $728K -12.9% 0.26% ABS-MBS
27 Fannie Mae 3140W3LY3 Feb 2026 708,629 -23,177 $717K -4.5% 0.26% ABS-MBS
28 Freddie Mac 3142GUC84 Feb 2026 694,333 -29,125 $707K -5.4% 0.25% ABS-MBS
29 Fannie Mae 3140QDX58 Feb 2026 756,541 -5,006 $695K -4.1% 0.25% ABS-MBS
30 Fannie Mae 31418E6X3 Feb 2026 734,135 -14,518 $688K -5.5% 0.25% ABS-MBS
31 Freddie Mac 3133KPQR2 Feb 2026 724,084 -22,593 $682K -6.3% 0.24% ABS-MBS
32 Fannie Mae 3140MACN2 Feb 2026 799,726 -11,255 $674K -4.7% 0.24% ABS-MBS
33 Freddie Mac 31427PW34 Feb 2026 666,022 -18,889 $674K -4.0% 0.24% ABS-MBS
34 Fannie Mae 3140X5XL2 Feb 2026 755,507 -11,164 $668K -4.7% 0.24% ABS-MBS
35 Freddie Mac 3142GRFH8 Feb 2026 660,215 -44,008 $665K -7.4% 0.24% ABS-MBS
36 Government National Mortgage Association 36179WR26 Feb 2026 758,321 -18,105 $649K -5.3% 0.23% ABS-MBS
37 Fannie Mae 3140QNWL2 Feb 2026 754,953 -19,037 $637K -5.6% 0.23% ABS-MBS
38 United States Treasury 91282CKU4 Feb 2026 619,000 -309,000 $632K -35.2% 0.23% DBT
39 Freddie Mac 31427M5E7 Feb 2026 600,715 -71,623 $625K -11.0% 0.22% ABS-MBS
40 Fannie Mae 31418EDD9 Feb 2026 712,636 -15,153 $624K -5.4% 0.22% ABS-MBS
41 Government National Mortgage Association 36179WLP1 Feb 2026 727,619 -16,562 $623K -5.2% 0.22% ABS-MBS
42 Freddie Mac 3132DWDR1 Feb 2026 733,676 -12,900 $618K -4.9% 0.22% ABS-MBS
43 Government National Mortgage Association 36179V7D6 Feb 2026 751,611 -16,711 $617K -5.2% 0.22% ABS-MBS
44 Fannie Mae 3140XGGD5 Feb 2026 759,471 -14,470 $614K -5.1% 0.22% ABS-MBS
45 Freddie Mac 3132DMKG9 Feb 2026 672,974 -15,841 $608K -5.0% 0.22% ABS-MBS
46 Fannie Mae 3140QU7J9 Feb 2026 599,194 -26,605 $606K -5.5% 0.22% ABS-MBS
47 Government National Mortgage Association 36179WJR0 Feb 2026 706,839 -16,231 $605K -5.2% 0.22% ABS-MBS
48 Fannie Mae 3140QNLK6 Feb 2026 679,836 -13,057 $600K -5.2% 0.21% ABS-MBS
49 Freddie Mac 3132DTGZ7 Feb 2026 573,396 -48,921 $592K -8.4% 0.21% ABS-MBS
50 Fannie Mae 31418DJR4 Feb 2026 659,399 -13,643 $583K -5.3% 0.21% ABS-MBS
51 Government National Mortgage Association 36179XNF9 Feb 2026 571,686 -20,241 $569K -4.8% 0.20% ABS-MBS
52 Freddie Mac 31427PHQ0 Feb 2026 568,034 -18,332 $563K -4.8% 0.20% ABS-MBS
53 Freddie Mac 31427MBU4 Feb 2026 550,344 -18,498 $559K -4.6% 0.20% ABS-MBS
54 Government National Mortgage Association 3618N5C56 Feb 2026 562,315 -19,598 $556K -4.8% 0.20% ABS-MBS
55 Fannie Mae 31418DYB2 Feb 2026 684,683 -11,870 $553K -4.9% 0.20% ABS-MBS
56 Government National Mortgage Association 3618N5A25 Feb 2026 517,509 -12,585 $500K -4.8% 0.18% ABS-MBS
57 Fannie Mae 31418D3Y6 Feb 2026 591,707 -11,999 $499K -5.3% 0.18% ABS-MBS
58 Government National Mortgage Association 3618N56J3 Feb 2026 494,237 -4,764 $498K -1.7% 0.18% ABS-MBS
59 Fannie Mae 3140QUCM6 Feb 2026 471,363 -69,717 $496K -13.1% 0.18% ABS-MBS
60 Government National Mortgage Association 36179XBU9 Feb 2026 509,935 -14,607 $495K -5.3% 0.18% ABS-MBS
61 Government National Mortgage Association 3618N5A33 Feb 2026 495,175 -16,323 $491K -4.6% 0.18% ABS-MBS
62 Government National Mortgage Association 36179VHT0 Feb 2026 525,550 -13,086 $483K -6.1% 0.17% ABS-MBS
63 Government National Mortgage Association 36179WXL7 Feb 2026 524,555 -14,128 $481K -6.2% 0.17% ABS-MBS
64 Fannie Mae 31418ECQ1 Feb 2026 569,079 -10,698 $480K -5.1% 0.17% ABS-MBS
65 Government National Mortgage Association 36179WDR6 Feb 2026 559,124 -13,214 $479K -5.3% 0.17% ABS-MBS
66 Fannie Mae 3140QFMX4 Feb 2026 558,966 -14,027 $475K -5.7% 0.17% ABS-MBS
67 Fannie Mae 3140W17K3 Feb 2026 449,859 -8,981 $462K -2.6% 0.17% ABS-MBS
68 Fannie Mae 3140W3VM8 Feb 2026 438,678 -20,241 $453K -5.0% 0.16% ABS-MBS
69 Fannie Mae 3140XJGG2 Feb 2026 466,228 -11,194 $451K -5.1% 0.16% ABS-MBS
70 Government National Mortgage Association 36179WXJ2 Feb 2026 526,652 -12,491 $451K -5.3% 0.16% ABS-MBS
71 Fannie Mae 3140XLFA1 Feb 2026 474,190 -10,705 $438K -5.4% 0.16% ABS-MBS
72 Government National Mortgage Association 36180AB85 Feb 2026 452,368 -11,568 $436K -5.0% 0.16% ABS-MBS
73 Freddie Mac 3142GTGS9 Feb 2026 425,484 -14,249 $432K -4.4% 0.15% ABS-MBS
74 Government National Mortgage Association 36179V4U1 Feb 2026 511,423 -11,013 $420K -5.1% 0.15% ABS-MBS
75 Freddie Mac 3132DWD59 Feb 2026 494,123 -8,986 $416K -5.0% 0.15% ABS-MBS
76 Freddie Mac 3132DVMH5 Feb 2026 437,574 -10,942 $415K -5.9% 0.15% ABS-MBS
77 Fannie Mae 31418EDC1 Feb 2026 485,517 -8,258 $409K -4.9% 0.15% ABS-MBS
78 Freddie Mac 3132DWBY8 Feb 2026 506,071 -8,650 $408K -4.9% 0.15% ABS-MBS
79 Fannie Mae 31418E4M9 Feb 2026 412,314 -18,170 $407K -6.0% 0.15% ABS-MBS
80 Freddie Mac 31427PDF8 Feb 2026 387,051 -43,855 $396K -10.7% 0.14% ABS-MBS
81 Government National Mortgage Association 3618N5GN3 Feb 2026 399,531 -17,927 $395K -5.8% 0.14% ABS-MBS
82 Fannie Mae 3140QM5D2 Feb 2026 465,447 -6,467 $394K -4.6% 0.14% ABS-MBS
83 Freddie Mac 3132DWC27 Feb 2026 464,742 -9,259 $392K -5.2% 0.14% ABS-MBS
84 Fannie Mae 3140XR5E1 Feb 2026 355,967 -61,839 $372K -14.7% 0.13% ABS-MBS
85 Fannie Mae 3140QVG32 Feb 2026 360,574 -28,182 $369K -7.7% 0.13% ABS-MBS
86 Freddie Mac 3132DPN87 Feb 2026 386,023 -8,905 $365K -5.7% 0.13% ABS-MBS
87 Government National Mortgage Association 36180ACA9 Feb 2026 357,860 -38,006 $361K -10.2% 0.13% ABS-MBS
88 Freddie Mac 3132DVME2 Feb 2026 370,282 -11,451 $359K -5.8% 0.13% ABS-MBS
89 Fannie Mae 3140XJAA1 Feb 2026 384,514 -6,720 $354K -5.1% 0.13% ABS-MBS
90 Government National Mortgage Association 3622ACP46 Feb 2026 394,579 -8,091 $350K -4.6% 0.13% ABS-MBS
91 Fannie Mae 3140QN4A7 Feb 2026 396,106 -7,593 $348K -5.4% 0.12% ABS-MBS
92 Fannie Mae 31418C5Z3 Feb 2026 364,640 -11,702 $346K -6.4% 0.12% ABS-MBS
93 Government National Mortgage Association 36179W2T4 Feb 2026 414,340 -9,309 $340K -5.2% 0.12% ABS-MBS
94 Fannie Mae 3140QVQ23 Feb 2026 334,647 -5,483 $330K -3.5% 0.12% ABS-MBS
95 Fannie Mae 3140KLLG5 Feb 2026 395,298 -7,093 $320K -5.0% 0.11% ABS-MBS
96 Freddie Mac 3132DWBH5 Feb 2026 394,036 -6,786 $318K -4.9% 0.11% ABS-MBS
97 Fannie Mae 3140MCAF7 Feb 2026 389,079 -6,265 $313K -4.8% 0.11% ABS-MBS
98 Fannie Mae 3140QNWY4 Feb 2026 354,128 -5,607 $313K -4.9% 0.11% ABS-MBS
99 Government National Mortgage Association 36179WP93 Feb 2026 378,756 -8,171 $311K -5.2% 0.11% ABS-MBS
100 Fannie Mae 31418EAN0 Feb 2026 365,467 -7,413 $308K -5.3% 0.11% ABS-MBS
101 Fannie Mae 3140XC3V8 Feb 2026 334,198 -9,253 $307K -6.0% 0.11% ABS-MBS
102 Freddie Mac 3132DWA60 Feb 2026 360,638 -7,312 $305K -5.3% 0.11% ABS-MBS
103 Fannie Mae 3140QUWS1 Feb 2026 295,178 -21,074 $303K -7.3% 0.11% ABS-MBS
104 Freddie Mac 3133KQXX9 Feb 2026 293,351 -10,559 $298K -4.9% 0.11% ABS-MBS
105 Government National Mortgage Association 36179VZQ6 Feb 2026 350,110 -7,631 $288K -5.1% 0.10% ABS-MBS
106 Fannie Mae 3140W2P62 Feb 2026 282,574 -11,113 $285K -4.9% 0.10% ABS-MBS
107 Fannie Mae 3140QQ2A2 Feb 2026 288,077 -3,562 $278K -3.8% 0.10% ABS-MBS
108 Freddie Mac 3132DWCT8 Feb 2026 340,292 -5,882 $274K -4.9% 0.10% ABS-MBS
109 Fannie Mae 31418EJ76 Feb 2026 274,447 -8,665 $272K -4.7% 0.10% ABS-MBS
110 Fannie Mae 31418DV66 Feb 2026 353,452 -5,492 $272K -4.9% 0.10% ABS-MBS
111 Government National Mortgage Association 36179YKR4 Feb 2026 270,869 -8,245 $269K -4.5% 0.10% ABS-MBS
112 Freddie Mac 31427MYU9 Feb 2026 262,129 -12,024 $265K -5.7% 0.09% ABS-MBS
113 Fannie Mae 3140QUNH5 Feb 2026 262,241 -18,235 $264K -7.5% 0.09% ABS-MBS
114 Government National Mortgage Association 3618N6BF3 Feb 2026 260,992 -2,008 $263K -1.5% 0.09% ABS-MBS
115 Government National Mortgage Association 36179Y2M5 Feb 2026 249,558 -33,742 $255K -12.0% 0.09% ABS-MBS
116 Government National Mortgage Association 36179XQX7 Feb 2026 250,196 -17,843 $254K -7.3% 0.09% ABS-MBS
117 Government National Mortgage Association 3618N5RF8 Feb 2026 251,769 -42,538 $254K -15.0% 0.09% ABS-MBS
118 Fanniemae-Aces 3136B26W7 Feb 2026 251,354 -9,908 $245K -5.9% 0.09% ABS-MBS
119 Freddie Mac 3133KRVX9 Feb 2026 230,018 -12,367 $238K -5.8% 0.09% ABS-MBS
120 Freddie Mac 3133KLEZ6 Feb 2026 292,427 -5,623 $238K -5.1% 0.08% ABS-MBS
121 Government National Mortgage Association 3622AAP40 Feb 2026 260,575 -6,842 $235K -5.4% 0.08% ABS-MBS
122 Freddie Mac 3132DMUS2 Feb 2026 253,545 -6,574 $227K -5.8% 0.08% ABS-MBS
123 Fannie Mae 3140QRU68 Feb 2026 221,210 -10,307 $225K -5.8% 0.08% ABS-MBS
124 Fannie Mae 3140QTJ67 Feb 2026 215,978 -36,448 $225K -14.5% 0.08% ABS-MBS
125 Government National Mortgage Association 36179YU69 Feb 2026 220,077 -20,045 $223K -9.0% 0.08% ABS-MBS
126 Fannie Mae 3140MGK34 Feb 2026 272,343 -5,263 $219K -5.2% 0.08% ABS-MBS
127 Government National Mortgage Association 36179WR34 Feb 2026 243,628 -6,648 $217K -5.6% 0.08% ABS-MBS
128 Government National Mortgage Association 36179XFE1 Feb 2026 240,638 -7,516 $214K -6.0% 0.08% ABS-MBS
129 Freddie Mac 3142GTBQ8 Feb 2026 210,584 -8,468 $212K -5.2% 0.08% ABS-MBS
130 Freddie Mac 3142GUPT4 Feb 2026 204,860 -17,259 $211K -8.8% 0.08% ABS-MBS
131 Fannie Mae 3140XLE46 Feb 2026 260,028 -5,039 $211K -5.1% 0.08% ABS-MBS
132 Freddie Mac 3142J6A60 Feb 2026 206,448 -31,409 $211K -13.6% 0.08% ABS-MBS
133 Government National Mortgage Association 36179WFG8 Feb 2026 243,084 -5,620 $208K -5.2% 0.07% ABS-MBS
134 Freddie Mac 3132DTVS6 Feb 2026 202,839 -21,408 $208K -10.1% 0.07% ABS-MBS
135 Freddie Mac 3133KLHN0 Feb 2026 255,995 -5,009 $207K -5.0% 0.07% ABS-MBS
136 Government National Mortgage Association 36179WTY4 Feb 2026 241,797 -5,577 $207K -5.2% 0.07% ABS-MBS
137 Fannie Mae 3140Y7CU0 Feb 2026 203,351 -7,618 $206K -4.8% 0.07% ABS-MBS
138 Fannie Mae 3140XHPZ4 Feb 2026 238,832 -3,329 $201K -4.6% 0.07% ABS-MBS
139 Freddie Mac 3132E0BC5 Feb 2026 225,814 -4,555 $200K -5.2% 0.07% ABS-MBS
140 Freddie Mac 3132DWG98 Feb 2026 197,681 -14,991 $199K -7.9% 0.07% ABS-MBS
141 Fannie Mae 3140FXGJ5 Feb 2026 212,442 -5,193 $199K -5.2% 0.07% ABS-MBS
142 Fannie Mae 3140XNHF4 Feb 2026 187,436 -22,305 $197K -10.8% 0.07% ABS-MBS
143 Fannie Mae 3140X7VZ9 Feb 2026 230,762 -4,500 $196K -5.2% 0.07% ABS-MBS
144 Freddie Mac 3132DS7A4 Feb 2026 195,448 -6,732 $194K -5.4% 0.07% ABS-MBS
145 Fannie Mae 31418FBP1 Feb 2026 188,900 -30,375 $193K -14.1% 0.07% ABS-MBS
146 Fannie Mae 3140QTKX6 Feb 2026 185,895 -25,150 $191K -12.6% 0.07% ABS-MBS
147 Freddie Mac 3132DUPV3 Feb 2026 194,256 -2,056 $188K -3.6% 0.07% ABS-MBS
148 Freddie Mac 3132DTFF2 Feb 2026 177,704 -10,086 $187K -6.0% 0.07% ABS-MBS
149 Fannie Mae 31418EU99 Feb 2026 183,960 -11,356 $185K -6.7% 0.07% ABS-MBS
150 Fannie Mae 3138WHVQ2 Feb 2026 191,451 -4,744 $177K -5.9% 0.06% ABS-MBS
151 Freddie Mac 3132E0AC6 Feb 2026 171,033 -12,176 $177K -7.4% 0.06% ABS-MBS
152 Freddie Mac 3132A5H40 Feb 2026 190,422 -3,926 $176K -5.2% 0.06% ABS-MBS
153 Fannie Mae 3140QS3Z2 Feb 2026 166,074 -7,583 $172K -5.1% 0.06% ABS-MBS
154 Freddie Mac 3132DQP91 Feb 2026 172,785 -2,443 $172K -3.8% 0.06% ABS-MBS
155 Fannie Mae 31418EP38 Feb 2026 165,247 -10,017 $167K -6.6% 0.06% ABS-MBS
156 Fannie Mae 3140XQT80 Feb 2026 159,842 -18,024 $167K -10.2% 0.06% ABS-MBS
157 Government National Mortgage Association 3618N5TM1 Feb 2026 168,804 -4,960 $167K -4.4% 0.06% ABS-MBS
158 Government National Mortgage Association 36179VDQ0 Feb 2026 175,922 -4,820 $167K -5.7% 0.06% ABS-MBS
159 Government National Mortgage Association 36179XVT0 Feb 2026 164,186 -11,451 $167K -7.1% 0.06% ABS-MBS
160 Fannie Mae 3140QDHM9 Feb 2026 171,254 -7,626 $164K -5.9% 0.06% ABS-MBS
161 Fannie Mae 3140QNW65 Feb 2026 185,342 -6,315 $163K -6.8% 0.06% ABS-MBS
162 Fannie Mae 3140QPK55 Feb 2026 168,125 -2,658 $163K -4.1% 0.06% ABS-MBS
163 Freddie Mac 3142GTVD5 Feb 2026 155,180 -12,007 $162K -7.6% 0.06% ABS-MBS
164 Freddie Mac 3142GT3C8 Feb 2026 158,499 -47,423 $162K -23.4% 0.06% ABS-MBS
165 Fannie Mae 3140QGLY1 Feb 2026 196,506 -3,985 $161K -5.2% 0.06% ABS-MBS
166 Freddie Mac 31427MPK1 Feb 2026 154,542 -5,979 $160K -4.6% 0.06% ABS-MBS
167 Government National Mortgage Association 36179SQV2 Feb 2026 173,588 -4,313 $157K -5.4% 0.06% ABS-MBS
168 Freddie Mac 3142GUSU8 Feb 2026 152,249 -10,718 $156K -7.3% 0.06% ABS-MBS
169 Fannie Mae 31418DQ70 Feb 2026 192,409 -3,114 $156K -4.8% 0.06% ABS-MBS
170 Freddie Mac 31427P4T8 Feb 2026 151,553 -9,020 $155K -6.2% 0.06% ABS-MBS
171 Fannie Mae 31418FDB0 Feb 2026 153,727 -14,306 $155K -9.4% 0.06% ABS-MBS
172 Freddie Mac 3132DWMS9 Feb 2026 153,645 -13,011 $155K -8.7% 0.06% ABS-MBS
173 Fannie Mae 3140Y66Q8 Feb 2026 149,908 -22,423 $153K -13.5% 0.05% ABS-MBS
174 Government National Mortgage Association 36179XX50 Feb 2026 154,029 -6,319 $153K -5.4% 0.05% ABS-MBS
175 Fannie Mae 3140X7VU0 Feb 2026 177,479 -3,654 $152K -5.2% 0.05% ABS-MBS
176 Fannie Mae 3140QUH82 Feb 2026 143,109 -7,858 $150K -5.6% 0.05% ABS-MBS
177 Freddie Mac 3133KHUP9 Feb 2026 182,297 -4,088 $150K -5.3% 0.05% ABS-MBS
178 Freddie Mac 3132DNHU0 Feb 2026 151,933 -4,729 $149K -5.5% 0.05% ABS-MBS
179 Freddie Mac 31427NYL7 Feb 2026 143,560 -15,768 $148K -10.6% 0.05% ABS-MBS
180 Fannie Mae 3140XBJE1 Feb 2026 154,203 -3,891 $146K -5.7% 0.05% ABS-MBS
181 Government National Mortgage Association 36179RS83 Feb 2026 161,225 -3,938 $146K -5.0% 0.05% ABS-MBS
182 Freddie Mac 3132DN2Q5 Feb 2026 150,337 -2,747 $146K -4.6% 0.05% ABS-MBS
183 Government National Mortgage Association 36179MNH9 Feb 2026 154,349 -4,575 $146K -5.5% 0.05% ABS-MBS
184 Fannie Mae 3140QRR62 Feb 2026 142,503 -5,126 $145K -5.2% 0.05% ABS-MBS
185 Fannie Mae 3140QVG65 Feb 2026 140,364 -11,148 $144K -7.9% 0.05% ABS-MBS
186 Fannie Mae 3140KQN31 Feb 2026 176,906 -3,749 $143K -5.3% 0.05% ABS-MBS
187 Fannie Mae 3140Y6M23 Feb 2026 141,618 -3,101 $143K -3.4% 0.05% ABS-MBS
188 Fannie Mae 3140QVZC1 Feb 2026 144,637 -3,029 $143K -4.1% 0.05% ABS-MBS
189 Fannie Mae 3140QRKD4 Feb 2026 139,933 -5,294 $143K -5.0% 0.05% ABS-MBS
190 Fannie Mae 3140MCA75 Feb 2026 175,281 -3,302 $141K -5.1% 0.05% ABS-MBS
191 Freddie Mac 31427NHQ5 Feb 2026 138,165 -17,383 $141K -11.6% 0.05% ABS-MBS
192 Fannie Mae 3140X9VZ5 Feb 2026 176,089 -2,781 $141K -4.9% 0.05% ABS-MBS
193 Government National Mortgage Association 36179XQW9 Feb 2026 140,235 -5,739 $139K -5.4% 0.05% ABS-MBS
194 Fannie Mae 3140MGLC3 Feb 2026 173,217 -3,008 $139K -5.0% 0.05% ABS-MBS
195 Fannie Mae 31418CZ98 Feb 2026 146,838 -3,904 $139K -5.9% 0.05% ABS-MBS
196 Government National Mortgage Association 36180AAE3 Feb 2026 139,038 -7,497 $138K -6.5% 0.05% ABS-MBS
197 Fannie Mae 3140XASY9 Feb 2026 167,757 -3,854 $137K -5.4% 0.05% ABS-MBS
198 Government National Mortgage Association 36179V4V9 Feb 2026 158,259 -3,660 $136K -5.2% 0.05% ABS-MBS
199 Fannie Mae 31418EKT6 Feb 2026 140,087 -3,282 $135K -4.9% 0.05% ABS-MBS
200 Government National Mortgage Association 36180AB93 Feb 2026 136,072 -5,767 $135K -5.4% 0.05% ABS-MBS
201 Fannie Mae 31418ET75 Feb 2026 129,911 -14,095 $133K -10.0% 0.05% ABS-MBS
202 Freddie Mac 3142GSRY6 Feb 2026 127,649 -5,791 $132K -5.1% 0.05% ABS-MBS
203 Government National Mortgage Association 36179YHT4 Feb 2026 128,001 -11,503 $131K -8.6% 0.05% ABS-MBS
204 Fannie Mae 31418CGD0 Feb 2026 145,906 -3,346 $131K -5.3% 0.05% ABS-MBS
205 Government National Mortgage Association 36179UN99 Feb 2026 140,878 -3,868 $130K -6.6% 0.05% ABS-MBS
206 Fannie Mae 3140XH4Z7 Feb 2026 152,103 -3,344 $128K -5.4% 0.05% ABS-MBS
207 Fannie Mae 3140XMY42 Feb 2026 152,077 -2,822 $128K -5.0% 0.05% ABS-MBS
208 Fannie Mae 3140W3DQ9 Feb 2026 123,777 -17,711 $127K -13.0% 0.05% ABS-MBS
209 Freddie Mac 31335AWG9 Feb 2026 124,656 -6,781 $126K -7.1% 0.05% ABS-MBS
210 Government National Mortgage Association 36179XDE3 Feb 2026 127,475 -3,613 $124K -5.1% 0.04% ABS-MBS
211 Fannie Mae 31418D4X7 Feb 2026 152,234 -2,570 $123K -5.0% 0.04% ABS-MBS
212 Fannie Mae 3140XAH88 Feb 2026 148,816 -1,377 $121K -4.1% 0.04% ABS-MBS
213 Fannie Mae 3140QRHU0 Feb 2026 118,961 -5,932 $121K -5.9% 0.04% ABS-MBS
214 Fannie Mae 31418DUF7 Feb 2026 154,499 -2,474 $119K -5.0% 0.04% ABS-MBS
215 Fannie Mae 3140QSEC1 Feb 2026 117,467 -7,529 $119K -7.5% 0.04% ABS-MBS
216 Government National Mortgage Association 36179XX68 Feb 2026 116,737 -7,793 $118K -7.0% 0.04% ABS-MBS
217 Freddie Mac 3132DV5Y7 Feb 2026 127,656 -3,591 $117K -6.1% 0.04% ABS-MBS
218 Fannie Mae 31418D6A5 Feb 2026 152,228 -1,982 $117K -4.6% 0.04% ABS-MBS
219 Fannie Mae 3138WHKY7 Feb 2026 117,036 -10,647 $112K -11.3% 0.04% ABS-MBS
220 Fannie Mae 3140QFFJ3 Feb 2026 129,325 -4,816 $110K -6.8% 0.04% ABS-MBS
221 Fannie Mae 3140QNWM0 Feb 2026 129,305 -2,134 $110K -4.7% 0.04% ABS-MBS
222 Government National Mortgage Association 36179UPB2 Feb 2026 110,748 -2,432 $109K -4.5% 0.04% ABS-MBS
223 Fannie Mae 3140XJYN7 Feb 2026 108,717 -3,400 $108K -5.2% 0.04% ABS-MBS
224 Freddie Mac 3132DT6A3 Feb 2026 107,144 -9,737 $108K -9.3% 0.04% ABS-MBS
225 Government National Mortgage Association 3618N5RG6 Feb 2026 105,774 -44,736 $108K -29.8% 0.04% ABS-MBS
226 Freddie Mac 3133KKLQ0 Feb 2026 126,481 -3,007 $108K -5.6% 0.04% ABS-MBS
227 Freddie Mac 3133KPY69 Feb 2026 107,436 -4,338 $107K -6.1% 0.04% ABS-MBS
228 Fannie Mae 3140QVAL8 Feb 2026 103,563 -16,066 $106K -13.9% 0.04% ABS-MBS
229 Freddie Mac 31334YPW1 Feb 2026 117,316 -2,186 $106K -4.6% 0.04% ABS-MBS
230 Fannie Mae 3140Y7ZK7 Feb 2026 106,214 -1,026 $105K -3.0% 0.04% ABS-MBS
231 Government National Mortgage Association 36179YAS3 Feb 2026 103,297 -6,836 $105K -6.8% 0.04% ABS-MBS
232 Freddie Mac 3128MJZB9 Feb 2026 115,984 -2,527 $104K -5.1% 0.04% ABS-MBS
233 Government National Mortgage Association 36179VSF8 Feb 2026 126,433 -2,626 $104K -5.1% 0.04% ABS-MBS
234 Freddie Mac 3133ARQD0 Feb 2026 123,001 -1,678 $104K -4.6% 0.04% ABS-MBS
235 Fannie Mae 3140W1HY2 Feb 2026 100,877 -11,405 $103K -10.6% 0.04% ABS-MBS
236 Freddie Mac 3133KMXN0 Feb 2026 124,547 -2,539 $102K -5.1% 0.04% ABS-MBS
237 Freddie Mac 3133KMXU4 Feb 2026 124,096 -1,870 $101K -4.7% 0.04% ABS-MBS
238 Fannie Mae 3140QDFR0 Feb 2026 105,431 -720 $100K -4.2% 0.04% ABS-MBS
239 Government National Mortgage Association 3618N5XQ7 Feb 2026 97,535 -1,387 $98K -2.1% 0.04% ABS-MBS
240 Fannie Mae 3140QQUJ2 Feb 2026 96,414 -1,332 $96K -3.6% 0.03% ABS-MBS
241 Freddie Mac 3133B3L54 Feb 2026 118,580 -2,052 $95K -4.9% 0.03% ABS-MBS
242 Fannie Mae 3140X4QW9 Feb 2026 105,323 -3,458 $95K -5.9% 0.03% ABS-MBS
243 Government National Mortgage Association 36179TCY9 Feb 2026 99,540 -2,632 $95K -5.5% 0.03% ABS-MBS
244 Fannie Mae 31418EGJ3 Feb 2026 99,500 -2,094 $94K -5.5% 0.03% ABS-MBS
245 Freddie Mac 3142GRS35 Feb 2026 88,873 -12,002 $93K -12.2% 0.03% ABS-MBS
246 Fannie Mae 3140QFA58 Feb 2026 108,170 -1,821 $93K -4.8% 0.03% ABS-MBS
247 Fannie Mae 3140XMA22 Feb 2026 95,586 -1,784 $92K -4.6% 0.03% ABS-MBS
248 Freddie Mac 31334YPK7 Feb 2026 101,378 -2,252 $92K -4.9% 0.03% ABS-MBS
249 Freddie Mac 3133KLG35 Feb 2026 112,322 -2,495 $91K -5.4% 0.03% ABS-MBS
250 Fannie Mae 3140QSVP3 Feb 2026 87,383 -3,893 $91K -5.3% 0.03% ABS-MBS
251 Fannie Mae 3140X8FV4 Feb 2026 98,528 -3,336 $90K -6.6% 0.03% ABS-MBS
252 Freddie Mac 3133KKLM9 Feb 2026 106,626 -1,541 $89K -4.7% 0.03% ABS-MBS
253 Fannie Mae 3140XCSU3 Feb 2026 115,548 -1,800 $89K -5.0% 0.03% ABS-MBS
254 Freddie Mac 3133KPUC0 Feb 2026 91,496 -2,745 $88K -5.6% 0.03% ABS-MBS
255 Freddie Mac 3132DPHX9 Feb 2026 86,575 -3,014 $88K -4.9% 0.03% ABS-MBS
256 Fannie Mae 3140QKXN3 Feb 2026 107,495 -2,476 $87K -5.5% 0.03% ABS-MBS
257 Fannie Mae 3140QRBX0 Feb 2026 84,847 -2,172 $87K -4.0% 0.03% ABS-MBS
258 Government National Mortgage Association 36179YFM1 Feb 2026 84,150 -7,780 $86K -8.8% 0.03% ABS-MBS
259 Freddie Mac 3132DUEJ2 Feb 2026 84,814 -3,905 $86K -5.5% 0.03% ABS-MBS
260 Freddie Mac 3133KK7E3 Feb 2026 105,832 -2,106 $86K -5.1% 0.03% ABS-MBS
261 Freddie Mac 3142GQ5U2 Feb 2026 82,149 -9,707 $86K -11.0% 0.03% ABS-MBS
262 Fannie Mae 3140X8KW6 Feb 2026 100,076 -1,481 $85K -4.7% 0.03% ABS-MBS
263 Government National Mortgage Association 36179XNG7 Feb 2026 82,911 -5,339 $84K -6.7% 0.03% ABS-MBS
264 Freddie Mac 3133B9MX9 Feb 2026 99,059 -1,546 $83K -4.7% 0.03% ABS-MBS
265 Freddie Mac 3132CXYR7 Feb 2026 90,408 -3,240 $83K -4.9% 0.03% ABS-MBS
266 Fannie Mae 3140XKDQ0 Feb 2026 80,881 -1,552 $82K -3.6% 0.03% ABS-MBS
267 Fannie Mae 3140BXVC7 Feb 2026 81,608 -293 $81K -1.9% 0.03% ABS-MBS
268 Freddie Mac 3132DNFK4 Feb 2026 87,148 -1,382 $80K -4.7% 0.03% ABS-MBS
269 Freddie Mac 3132D6AC4 Feb 2026 87,329 -3,252 $80K -5.1% 0.03% ABS-MBS
270 Government National Mortgage Association 36179X2L9 Feb 2026 78,695 -5,023 $80K -6.6% 0.03% ABS-MBS
271 Fannie Mae 3140QG3B1 Feb 2026 97,664 -2,247 $79K -5.8% 0.03% ABS-MBS
272 Freddie Mac 3133KQDR4 Feb 2026 77,740 -2,786 $79K -5.1% 0.03% ABS-MBS
273 Fannie Mae 3140Y8BX3 Feb 2026 78,084 -2,043 $79K -3.9% 0.03% ABS-MBS
274 Fannie Mae 3138XEGY8 Feb 2026 79,723 -1,450 $79K -4.4% 0.03% ABS-MBS
275 Fannie Mae 3140QT4J5 Feb 2026 74,341 -11,446 $79K -14.1% 0.03% ABS-MBS
276 Freddie Mac 3132CW2V5 Feb 2026 84,713 -3,794 $78K -5.8% 0.03% ABS-MBS
277 Freddie Mac 3128MJX39 Feb 2026 86,295 -1,931 $78K -5.2% 0.03% ABS-MBS
278 Fannie Mae 3140QFFK0 Feb 2026 91,115 -1,130 $78K -4.5% 0.03% ABS-MBS
279 Freddie Mac 3133KR4Y7 Feb 2026 74,004 -7,498 $77K -9.1% 0.03% ABS-MBS
280 Government National Mortgage Association 36179VFP0 Feb 2026 85,281 -2,064 $76K -5.3% 0.03% ABS-MBS
281 Freddie Mac 3132DUAF4 Feb 2026 72,400 -3,420 $76K -4.7% 0.03% ABS-MBS
282 Government National Mortgage Association 3617NWHS4 Feb 2026 87,675 -678 $75K -3.1% 0.03% ABS-MBS
283 Government National Mortgage Association 36179XND4 Feb 2026 79,043 -1,728 $75K -5.0% 0.03% ABS-MBS
284 Fannie Mae 3140MWUP9 Feb 2026 74,672 -2,556 $74K -5.0% 0.03% ABS-MBS
285 Freddie Mac 3133APVV8 Feb 2026 91,132 -1,890 $74K -5.2% 0.03% ABS-MBS
286 Government National Mortgage Association 36179TLR4 Feb 2026 81,231 -1,796 $73K -5.1% 0.03% ABS-MBS
287 Government National Mortgage Association 3617NWHH8 Feb 2026 85,799 -1,583 $73K -4.1% 0.03% ABS-MBS
288 Freddie Mac 3132DP5W4 Feb 2026 70,772 -3,373 $71K -5.6% 0.03% ABS-MBS
289 Government National Mortgage Association 36179VDN7 Feb 2026 79,617 -1,997 $71K -5.4% 0.03% ABS-MBS
290 Fannie Mae 3140XCGN2 Feb 2026 74,509 -1,856 $71K -5.7% 0.03% ABS-MBS
291 Freddie Mac 3132DWCQ4 Feb 2026 79,889 -1,439 $70K -5.0% 0.03% ABS-MBS
292 Fannie Mae 3140Y6ZQ6 Feb 2026 67,428 -4,463 $70K -6.7% 0.03% ABS-MBS
293 Government National Mortgage Association 36179UUM2 Feb 2026 69,834 -2,448 $70K -4.9% 0.03% ABS-MBS
294 Fannie Mae 3140QPAY3 Feb 2026 74,306 -1,153 $70K -5.1% 0.02% ABS-MBS
295 Fannie Mae 3140QBR75 Feb 2026 78,135 -1,967 $70K -5.7% 0.02% ABS-MBS
296 Fannie Mae 31418D3G5 Feb 2026 85,930 -1,466 $69K -4.9% 0.02% ABS-MBS
297 Fannie Mae 3140XNHZ0 Feb 2026 67,034 -3,170 $69K -5.2% 0.02% ABS-MBS
298 Fannie Mae 31418DQA3 Feb 2026 78,098 -1,703 $69K -5.3% 0.02% ABS-MBS
299 Fannie Mae 3140QEKL5 Feb 2026 79,754 -594 $68K -4.0% 0.02% ABS-MBS
300 Fannie Mae 31418FE29 Feb 2026 68,975 -2,193 $68K -4.9% 0.02% ABS-MBS
301 Freddie Mac 3128MJZM5 Feb 2026 74,793 -1,526 $67K -5.0% 0.02% ABS-MBS
302 Freddie Mac 3132DQ7H3 Feb 2026 64,399 -2,158 $67K -4.2% 0.02% ABS-MBS
303 Fannie Mae 31418D7E6 Feb 2026 82,505 -1,322 $66K -4.8% 0.02% ABS-MBS
304 Fannie Mae 31418EBD1 Feb 2026 73,843 -2,393 $66K -4.7% 0.02% ABS-MBS
305 Freddie Mac 3132QVTF8 Feb 2026 68,572 -581 $66K -3.5% 0.02% ABS-MBS
306 Government National Mortgage Association 3618N5C64 Feb 2026 63,993 -12,870 $65K -17.3% 0.02% ABS-MBS
307 Fannie Mae 3140Q8KB0 Feb 2026 69,703 -1,491 $64K -5.3% 0.02% ABS-MBS
308 Freddie Mac 3133KQKY1 Feb 2026 63,094 -1,051 $64K -3.3% 0.02% ABS-MBS
309 Freddie Mac 31335APZ5 Feb 2026 68,675 -1,872 $64K -6.3% 0.02% ABS-MBS
310 Government National Mortgage Association 36179UGC0 Feb 2026 66,682 -1,733 $63K -5.4% 0.02% ABS-MBS
311 Freddie Mac 3132D6AU4 Feb 2026 68,645 -2,500 $63K -5.0% 0.02% ABS-MBS
312 Fannie Mae 3140QEXP2 Feb 2026 75,979 -1,619 $62K -5.3% 0.02% ABS-MBS
313 Government National Mortgage Association 36179SJS7 Feb 2026 68,791 -1,703 $62K -5.3% 0.02% ABS-MBS
314 Fannie Mae 3140XMRG3 Feb 2026 60,488 -2,996 $62K -5.1% 0.02% ABS-MBS
315 Freddie Mac 3132DQF76 Feb 2026 60,645 -2,935 $62K -6.1% 0.02% ABS-MBS
316 Freddie Mac 3133KMZD0 Feb 2026 76,083 -999 $62K -4.6% 0.02% ABS-MBS
317 Fannie Mae 31418DTQ5 Feb 2026 75,531 -1,311 $61K -4.9% 0.02% ABS-MBS
318 Government National Mortgage Association 3618N54A4 Feb 2026 58,272 -1,398 $61K -2.4% 0.02% ABS-MBS
319 Government National Mortgage Association 36179MVS6 Feb 2026 64,039 -1,740 $60K -5.2% 0.02% ABS-MBS
320 Fannie Mae 3140XD6J0 Feb 2026 70,858 -1,760 $60K -5.6% 0.02% ABS-MBS
321 Freddie Mac 3132DV6E0 Feb 2026 65,162 -1,486 $60K -5.6% 0.02% ABS-MBS
322 Freddie Mac 31335BRK4 Feb 2026 66,536 -894 $60K -4.4% 0.02% ABS-MBS
323 Fannie Mae 3140X4HG4 Feb 2026 65,672 -2,237 $60K -6.1% 0.02% ABS-MBS
324 Fannie Mae 3138ER5V8 Feb 2026 66,558 -1,495 $60K -5.2% 0.02% ABS-MBS
325 Fannie Mae 3140QLFF8 Feb 2026 70,393 -1,407 $59K -5.2% 0.02% ABS-MBS
326 Freddie Mac 3133KM4V4 Feb 2026 72,836 -1,456 $59K -5.2% 0.02% ABS-MBS
327 Government National Mortgage Association 3618N5PJ2 Feb 2026 58,487 -9,227 $59K -14.1% 0.02% ABS-MBS
328 Freddie Mac 3132DV6K6 Feb 2026 66,105 -1,332 $58K -5.2% 0.02% ABS-MBS
329 Government National Mortgage Association 36179UEA6 Feb 2026 58,771 -1,479 $58K -4.8% 0.02% ABS-MBS
330 Freddie Mac 3142GQSU7 Feb 2026 54,924 -6,952 $57K -11.3% 0.02% ABS-MBS
331 Fannie Mae 31418EM23 Feb 2026 55,460 -3,461 $57K -6.8% 0.02% ABS-MBS
332 Freddie Mac 3133AAQB1 Feb 2026 70,106 -1,069 $57K -4.7% 0.02% ABS-MBS
333 Fannie Mae 3140XKQY9 Feb 2026 55,943 -1,591 $57K -4.0% 0.02% ABS-MBS
334 Government National Mortgage Association 36179SSP3 Feb 2026 62,913 -1,510 $57K -5.2% 0.02% ABS-MBS
335 Fannie Mae 3140XBSH4 Feb 2026 68,911 -1,727 $56K -5.6% 0.02% ABS-MBS
336 Freddie Mac 3133ALJP4 Feb 2026 67,943 -1,171 $55K -4.9% 0.02% ABS-MBS
337 Fannie Mae 3140W2SF9 Feb 2026 54,099 -3,677 $55K -6.9% 0.02% ABS-MBS
338 Freddie Mac 3132DVLS2 Feb 2026 67,030 -1,507 $55K -5.4% 0.02% ABS-MBS
339 Fannie Mae 3140QRPW7 Feb 2026 54,532 -1,197 $54K -4.5% 0.02% ABS-MBS
340 Freddie Mac 3132AEB39 Feb 2026 55,265 -1,336 $54K -5.3% 0.02% ABS-MBS
341 Government National Mortgage Association 36179S2Q9 Feb 2026 56,497 -1,342 $54K -5.2% 0.02% ABS-MBS
342 Freddie Mac 3133KN5P4 Feb 2026 56,666 -1,125 $53K -5.3% 0.02% ABS-MBS
343 Fannie Mae 3140W3PT0 Feb 2026 52,359 -1,506 $53K -4.2% 0.02% ABS-MBS
344 Fannie Mae 3140QQF91 Feb 2026 51,816 -2,411 $53K -6.0% 0.02% ABS-MBS
345 Fannie Mae 3138ETY75 Feb 2026 54,660 -1,760 $53K -5.8% 0.02% ABS-MBS
346 Fannie Mae 31418CS47 Feb 2026 56,917 -1,346 $53K -5.5% 0.02% ABS-MBS
347 Freddie Mac 3132DPHW1 Feb 2026 51,534 -1,666 $52K -4.3% 0.02% ABS-MBS
348 Government National Mortgage Association 36179UUL4 Feb 2026 53,383 -1,343 $52K -4.8% 0.02% ABS-MBS
349 Freddie Mac 31329QYG0 Feb 2026 56,140 -1,573 $52K -6.0% 0.02% ABS-MBS
350 Government National Mortgage Association 36179SEH6 Feb 2026 55,083 -1,444 $51K -6.4% 0.02% ABS-MBS
351 Freddie Mac 31427QR61 Feb 2026 50,047 -3,482 $51K -7.8% 0.02% ABS-MBS
352 Government National Mortgage Association 3617QG3N2 Feb 2026 59,327 -1,851 $51K -5.3% 0.02% ABS-MBS
353 Freddie Mac 3133BTHE3 Feb 2026 47,833 -2,522 $50K -5.9% 0.02% ABS-MBS
354 Government National Mortgage Association 36179RD63 Feb 2026 53,905 -1,337 $49K -5.1% 0.02% ABS-MBS
355 Freddie Mac 3132DMSB2 Feb 2026 59,184 -929 $48K -4.7% 0.02% ABS-MBS
356 Fannie Mae 3140XDRM0 Feb 2026 55,071 -1,525 $47K -5.9% 0.02% ABS-MBS
357 Freddie Mac 3133KM4T9 Feb 2026 57,076 -980 $46K -4.9% 0.02% ABS-MBS
358 Freddie Mac 3133KK3T4 Feb 2026 54,870 -2,623 $46K -7.8% 0.02% ABS-MBS
359 Fannie Mae 3140QGZ83 Feb 2026 53,829 -1,800 $46K -6.5% 0.02% ABS-MBS
360 Fannie Mae 3140XBWA4 Feb 2026 47,619 -939 $45K -5.2% 0.02% ABS-MBS
361 Freddie Mac 3132DVLA1 Feb 2026 52,363 -1,175 $45K -5.2% 0.02% ABS-MBS
362 Fannie Mae 31418E3F5 Feb 2026 43,268 -7,883 $45K -15.4% 0.02% ABS-MBS
363 Freddie Mac 3133A9HE8 Feb 2026 54,650 -1,244 $44K -5.4% 0.02% ABS-MBS
364 Fannie Mae 3140XCUG1 Feb 2026 50,625 -840 $44K -5.0% 0.02% ABS-MBS
365 Freddie Mac 3133KM3Z6 Feb 2026 54,540 -932 $44K -4.9% 0.02% ABS-MBS
366 Government National Mortgage Association 3622A2MZ2 Feb 2026 46,256 -1,317 $44K -5.4% 0.02% ABS-MBS
367 Government National Mortgage Association 36179VSH4 Feb 2026 48,817 -992 $44K -4.9% 0.02% ABS-MBS
368 Fannie Mae 31418EBE9 Feb 2026 46,985 -1,692 $43K -4.9% 0.02% ABS-MBS
369 Government National Mortgage Association 36179VFR6 Feb 2026 45,188 -1,231 $43K -5.4% 0.02% ABS-MBS
370 Fannie Mae 3140QTU56 Feb 2026 40,875 -6,441 $43K -14.0% 0.02% ABS-MBS
371 Freddie Mac 3133KNWU3 Feb 2026 50,266 -1,269 $43K -5.5% 0.02% ABS-MBS
372 Fannie Mae 3140J9SN2 Feb 2026 47,272 -1,024 $42K -5.3% 0.02% ABS-MBS
373 Fannie Mae 3140QLRW8 Feb 2026 47,588 -1,579 $42K -6.5% 0.02% ABS-MBS
374 Government National Mortgage Association 36179RJD2 Feb 2026 46,366 -1,174 $42K -5.1% 0.01% ABS-MBS
375 Government National Mortgage Association 3618N5TQ2 Feb 2026 39,977 -16,440 $42K -29.0% 0.01% ABS-MBS
376 Fannie Mae 3140QGXX0 Feb 2026 44,316 -2,030 $41K -5.8% 0.01% ABS-MBS
377 Fannie Mae 3140X5S38 Feb 2026 41,445 -740 $41K -4.2% 0.01% ABS-MBS
378 VOYAGER PARENT LLC 92921EAA0 Feb 2026 38,000 -2,000 $40K -5.6% 0.01% DBT
379 Fannie Mae 3140XJYA5 Feb 2026 39,470 -804 $40K -3.6% 0.01% ABS-MBS
380 Freddie Mac 3132DPFY9 Feb 2026 39,316 -901 $40K -3.9% 0.01% ABS-MBS
381 Fannie Mae 3140KVZM5 Feb 2026 49,335 -1,013 $40K -5.2% 0.01% ABS-MBS
382 Freddie Mac 3133AGDH9 Feb 2026 49,286 -710 $40K -4.6% 0.01% ABS-MBS
383 Freddie Mac 3142GQ5B4 Feb 2026 38,567 -2,412 $40K -6.5% 0.01% ABS-MBS
384 Fannie Mae 3140XGG94 Feb 2026 42,964 -1,834 $40K -5.5% 0.01% ABS-MBS
385 Freddie Mac 3133KKLP2 Feb 2026 47,177 -871 $40K -5.1% 0.01% ABS-MBS
386 Fannie Mae 3140XJNY5 Feb 2026 39,596 -184 $39K -2.4% 0.01% ABS-MBS
387 Freddie Mac 3132DQNA0 Feb 2026 38,547 -2,638 $39K -7.5% 0.01% ABS-MBS
388 Fannie Mae 3140XM7G5 Feb 2026 37,312 -3,317 $39K -8.5% 0.01% ABS-MBS
389 Freddie Mac 3132DQGN0 Feb 2026 38,424 -2,029 $39K -6.2% 0.01% ABS-MBS
390 Government National Mortgage Association 36179R4D8 Feb 2026 42,438 -1,191 $38K -5.6% 0.01% ABS-MBS
391 Fannie Mae 3140J8LN1 Feb 2026 40,872 -750 $38K -5.2% 0.01% ABS-MBS
392 Fannie Mae 3140XJJS3 Feb 2026 38,805 -1,301 $38K -6.0% 0.01% ABS-MBS
393 Fannie Mae 3140X6F63 Feb 2026 40,214 -946 $37K -5.5% 0.01% ABS-MBS
394 Fannie Mae 3140J8LM3 Feb 2026 40,578 -1,036 $37K -5.4% 0.01% ABS-MBS
395 Government National Mortgage Association 36179SLR6 Feb 2026 40,711 -1,016 $37K -5.3% 0.01% ABS-MBS
396 Freddie Mac 3133KJLB6 Feb 2026 43,483 -842 $36K -5.2% 0.01% ABS-MBS
397 Freddie Mac 3132DNVC4 Feb 2026 36,638 -828 $36K -4.4% 0.01% ABS-MBS
398 Fannie Mae 3140J8GK3 Feb 2026 40,468 -816 $36K -5.0% 0.01% ABS-MBS
399 Government National Mortgage Association 36179TAL9 Feb 2026 37,796 -959 $36K -5.4% 0.01% ABS-MBS
400 Fannie Mae 3140J7K53 Feb 2026 37,241 -1,381 $36K -6.8% 0.01% ABS-MBS
401 Freddie Mac 3128MJYM6 Feb 2026 39,285 -915 $35K -5.3% 0.01% ABS-MBS
402 Freddie Mac 3133KP6Y9 Feb 2026 34,964 -1,779 $35K -7.1% 0.01% ABS-MBS
403 Fannie Mae 3140QQPZ2 Feb 2026 35,342 -1,007 $34K -5.6% 0.01% ABS-MBS
404 Freddie Mac 3133BPXV5 Feb 2026 34,416 -1,113 $34K -5.3% 0.01% ABS-MBS
405 Government National Mortgage Association 36202FVG8 Feb 2026 34,039 -1,067 $34K -5.4% 0.01% ABS-MBS
406 Fannie Mae 3140W37L7 Feb 2026 33,043 -615 $33K -3.2% 0.01% ABS-MBS
407 Freddie Mac 3132D6AM2 Feb 2026 35,459 -1,469 $33K -5.2% 0.01% ABS-MBS
408 Fannie Mae 3140J9D32 Feb 2026 35,513 -1,099 $33K -5.7% 0.01% ABS-MBS
409 Fannie Mae 3140GYJ26 Feb 2026 35,917 -836 $33K -5.9% 0.01% ABS-MBS
410 Freddie Mac 3128P8FX4 Feb 2026 34,404 -1,054 $33K -5.4% 0.01% ABS-MBS
411 Government National Mortgage Association 36179VME7 Feb 2026 35,630 -922 $33K -6.2% 0.01% ABS-MBS
412 Freddie Mac 3132DMT96 Feb 2026 38,871 -436 $33K -4.4% 0.01% ABS-MBS
413 Freddie Mac 3132DQ6A9 Feb 2026 33,562 -1,312 $32K -6.5% 0.01% ABS-MBS
414 Government National Mortgage Association 36179VQT0 Feb 2026 36,344 -868 $32K -5.3% 0.01% ABS-MBS
415 Freddie Mac 3133KKNC9 Feb 2026 38,081 -850 $32K -5.4% 0.01% ABS-MBS
416 Government National Mortgage Association 36179T7K5 Feb 2026 33,633 -880 $32K -5.5% 0.01% ABS-MBS
417 Fannie Mae 31418DVC3 Feb 2026 37,655 -691 $32K -5.1% 0.01% ABS-MBS
418 Fannie Mae 3140QTW39 Feb 2026 30,558 -2,022 $32K -6.6% 0.01% ABS-MBS
419 Freddie Mac 3132LA2L5 Feb 2026 34,407 -635 $32K -5.3% 0.01% ABS-MBS
420 Fannie Mae 31418CDL5 Feb 2026 35,032 -705 $31K -5.0% 0.01% ABS-MBS
421 Fannie Mae 3140XDRQ1 Feb 2026 37,007 -881 $31K -5.5% 0.01% ABS-MBS
422 Government National Mortgage Association 36179WG44 Feb 2026 35,091 -793 $31K -5.1% 0.01% ABS-MBS
423 Freddie Mac 3132D6HX1 Feb 2026 31,942 -1,395 $31K -6.0% 0.01% ABS-MBS
424 Government National Mortgage Association 36179R4E6 Feb 2026 33,692 -867 $31K -6.4% 0.01% ABS-MBS
425 Fannie Mae 3140QBCF3 Feb 2026 32,315 -687 $31K -5.5% 0.01% ABS-MBS
426 Freddie Mac 3133AAKC5 Feb 2026 37,615 -870 $30K -5.5% 0.01% ABS-MBS
427 Government National Mortgage Association 36179SNX1 Feb 2026 30,423 -1,003 $30K -5.6% 0.01% ABS-MBS
428 Freddie Mac 3132CWCE2 Feb 2026 31,229 -1,409 $30K -5.8% 0.01% ABS-MBS
429 Fannie Mae 3140XDFV3 Feb 2026 36,907 -446 $30K -4.4% 0.01% ABS-MBS
430 Government National Mortgage Association 36179T7L3 Feb 2026 30,506 -733 $30K -4.7% 0.01% ABS-MBS
431 Fannie Mae 3140QAXR6 Feb 2026 31,231 -831 $30K -6.0% 0.01% ABS-MBS
432 Government National Mortgage Association 36179TXV2 Feb 2026 31,200 -734 $30K -5.2% 0.01% ABS-MBS
433 Fannie Mae 3140XDCU8 Feb 2026 36,136 -553 $29K -4.7% 0.01% ABS-MBS
434 Fannie Mae 3140QMBZ6 Feb 2026 35,914 -993 $29K -5.9% 0.01% ABS-MBS
435 Freddie Mac 3132D6NX4 Feb 2026 31,458 -1,533 $29K -6.1% 0.01% ABS-MBS
436 Freddie Mac 3132E0ZP0 Feb 2026 27,776 -5,319 $29K -16.4% 0.01% ABS-MBS
437 Fannie Mae 3140XCLX4 Feb 2026 33,795 -880 $29K -5.7% 0.01% ABS-MBS
438 Freddie Mac 3132HNH51 Feb 2026 30,175 -913 $28K -5.6% 0.01% ABS-MBS
439 Fannie Mae 3140Q8DV4 Feb 2026 29,702 -1,090 $28K -6.4% 0.01% ABS-MBS
440 Freddie Mac 3132A5HX6 Feb 2026 31,423 -517 $28K -4.8% 0.01% ABS-MBS
441 Freddie Mac 31335BN44 Feb 2026 30,359 -600 $28K -5.2% 0.01% ABS-MBS
442 Fannie Mae 3140QKEX2 Feb 2026 34,497 -403 $28K -4.4% 0.01% ABS-MBS
443 Government National Mortgage Association 36179TXU4 Feb 2026 30,303 -823 $28K -6.4% 0.01% ABS-MBS
444 Fannie Mae 3140M2E24 Feb 2026 34,175 -777 $28K -5.4% 0.01% ABS-MBS
445 Government National Mortgage Association 36179RS91 Feb 2026 30,154 -772 $28K -6.5% 0.01% ABS-MBS
446 Freddie Mac 3132DQTR7 Feb 2026 26,573 -2,967 $27K -10.7% 0.01% ABS-MBS
447 Freddie Mac 3132D54E9 Feb 2026 28,672 -1,227 $27K -5.7% 0.01% ABS-MBS
448 Government National Mortgage Association 36179UZT2 Feb 2026 29,509 -684 $27K -5.9% 0.01% ABS-MBS
449 Freddie Mac 3133KGGQ5 Feb 2026 28,712 -372 $26K -4.6% 0.01% ABS-MBS
450 Freddie Mac 31335BNL6 Feb 2026 28,286 -631 $26K -5.2% 0.01% ABS-MBS
451 Government National Mortgage Association 36179UKZ4 Feb 2026 25,155 -663 $25K -3.9% 0.01% ABS-MBS
452 Fannie Mae 3140QCWN2 Feb 2026 28,402 -513 $25K -5.3% 0.01% ABS-MBS
453 Freddie Mac 31427NTK5 Feb 2026 24,240 -3,961 $25K -14.3% 0.01% ABS-MBS
454 Government National Mortgage Association 36179TUB9 Feb 2026 26,034 -576 $25K -5.1% 0.01% ABS-MBS
455 Fannie Mae 3140QEY30 Feb 2026 28,778 -743 $25K -5.6% 0.01% ABS-MBS
456 Freddie Mac 31335BPG5 Feb 2026 27,057 -686 $25K -5.3% 0.01% ABS-MBS
457 Government National Mortgage Association 36179SSN8 Feb 2026 28,261 -692 $25K -5.5% 0.01% ABS-MBS
458 Government National Mortgage Association 36179T7J8 Feb 2026 25,937 -791 $24K -6.9% 0.01% ABS-MBS
459 Fannie Mae 3140W3A58 Feb 2026 22,769 -2,731 $24K -11.1% 0.01% ABS-MBS
460 Freddie Mac 3133GGX57 Feb 2026 26,493 -837 $24K -4.5% 0.01% ABS-MBS
461 Fannie Mae 3140QLF84 Feb 2026 24,923 -1,373 $24K -6.5% 0.01% ABS-MBS
462 Fannie Mae 3140X7VQ9 Feb 2026 27,239 -678 $23K -5.5% 0.01% ABS-MBS
463 STARBUCKS CORP 855244BJ7 Feb 2026 23,000 -17,000 $23K -43.8% 0.01% DBT
464 Fannie Mae 3138WJNJ3 Feb 2026 24,556 -495 $23K -5.4% 0.01% ABS-MBS
465 Fannie Mae 3138WJTG3 Feb 2026 25,277 -532 $23K -5.1% 0.01% ABS-MBS
466 Fannie Mae 3140J8DM2 Feb 2026 26,206 -531 $23K -5.4% 0.01% ABS-MBS
467 NVIDIA CORP 67066GAN4 Feb 2026 25,000 -25,000 $22K -50.8% 0.01% DBT
468 Government National Mortgage Association 36179Q6N6 Feb 2026 24,406 -678 $22K -5.3% 0.01% ABS-MBS
469 Fannie Mae 3140XBB58 Feb 2026 23,228 -832 $22K -4.8% 0.01% ABS-MBS
470 Freddie Mac 3132D6NZ9 Feb 2026 23,484 -981 $22K -5.3% 0.01% ABS-MBS
471 Government National Mortgage Association 3617QG2H6 Feb 2026 25,441 -482 $22K -4.2% 0.01% ABS-MBS
472 Fannie Mae 3140QBHB7 Feb 2026 22,221 -620 $21K -6.0% 0.01% ABS-MBS
473 Government National Mortgage Association 3617NX3P3 Feb 2026 24,800 -291 $21K -3.5% 0.01% ABS-MBS
474 Fannie Mae 3140QGJQ1 Feb 2026 22,724 -597 $21K -4.0% 0.01% ABS-MBS
475 Fannie Mae 31418CXM1 Feb 2026 22,616 -363 $21K -4.7% 0.01% ABS-MBS
476 Fannie Mae 31418DRT1 Feb 2026 23,524 -538 $21K -5.4% 0.01% ABS-MBS
477 Government National Mortgage Association 36179XBV7 Feb 2026 20,730 -677 $21K -4.7% 0.01% ABS-MBS
478 Freddie Mac 3131XVS48 Feb 2026 22,169 -442 $21K -5.4% 0.01% ABS-MBS
479 Freddie Mac 3128MJZF0 Feb 2026 22,595 -522 $20K -5.3% 0.01% ABS-MBS
480 Freddie Mac 3132WMNJ9 Feb 2026 21,655 -665 $20K -6.1% 0.01% ABS-MBS
481 Freddie Mac 3142GQSR4 Feb 2026 19,190 -4,782 $20K -20.2% 0.01% ABS-MBS
482 Fannie Mae 3140X9R64 Feb 2026 21,547 -999 $20K -5.8% 0.01% ABS-MBS
483 Freddie Mac 3128MJ2M1 Feb 2026 21,083 -498 $19K -5.5% 0.01% ABS-MBS
484 Government National Mortgage Association 36179TLS2 Feb 2026 21,041 -483 $19K -6.0% 0.01% ABS-MBS
485 Fannie Mae 3140FRMZ5 Feb 2026 21,504 -333 $19K -4.6% 0.01% ABS-MBS
486 Fannie Mae 3140X9CL7 Feb 2026 20,276 -844 $19K -5.3% 0.01% ABS-MBS
487 Government National Mortgage Association 36179TLT0 Feb 2026 20,151 -593 $19K -5.8% 0.01% ABS-MBS
488 Government National Mortgage Association 36179SB71 Feb 2026 21,107 -513 $19K -5.2% 0.01% ABS-MBS
489 Fannie Mae 3140X4GD2 Feb 2026 18,098 -860 $19K -6.0% 0.01% ABS-MBS
490 Fannie Mae 3140HJJL6 Feb 2026 19,117 -491 $19K -5.4% 0.01% ABS-MBS
491 Fannie Mae 3140JGLW3 Feb 2026 19,080 -362 $19K -4.3% 0.01% ABS-MBS
492 Freddie Mac 3132DSMT6 Feb 2026 17,881 -1,343 $19K -7.3% 0.01% ABS-MBS
493 Government National Mortgage Association 3622A26S6 Feb 2026 20,080 -571 $18K -6.7% 0.01% ABS-MBS
494 Government National Mortgage Association 36179UH62 Feb 2026 18,311 -388 $18K -3.4% 0.01% ABS-MBS
495 Freddie Mac 31329PNA7 Feb 2026 18,796 -931 $18K -7.1% 0.01% ABS-MBS
496 Government National Mortgage Association 36179WXK9 Feb 2026 20,455 -525 $18K -5.4% 0.01% ABS-MBS
497 Government National Mortgage Association 36179X5H5 Feb 2026 17,853 -1,234 $18K -7.0% 0.01% ABS-MBS
498 Fannie Mae 3140QA2X7 Feb 2026 19,040 -452 $18K -5.8% 0.01% ABS-MBS
499 Government National Mortgage Association 36179TAJ4 Feb 2026 20,060 -504 $18K -5.2% 0.01% ABS-MBS
500 Fannie Mae 3140J8AM5 Feb 2026 18,578 -822 $18K -6.8% 0.01% ABS-MBS
501 Fannie Mae 3140FXGM8 Feb 2026 19,666 -466 $18K -5.2% 0.01% ABS-MBS
502 Fannie Mae 3140FXGQ9 Feb 2026 18,465 -510 $18K -5.5% 0.01% ABS-MBS
503 Freddie Mac 3132D6NW6 Feb 2026 18,752 -819 $18K -5.5% 0.01% ABS-MBS
504 Fannie Mae 3140J8CA9 Feb 2026 19,454 -453 $18K -5.2% 0.01% ABS-MBS
505 Fannie Mae 31418C4F8 Feb 2026 17,984 -475 $17K -5.8% 0.01% ABS-MBS
506 Fannie Mae 3138WJM96 Feb 2026 18,934 -414 $17K -5.2% 0.01% ABS-MBS
507 Freddie Mac 3132D6NR7 Feb 2026 17,763 -886 $17K -6.1% 0.01% ABS-MBS
508 Fannie Mae 31418CV27 Feb 2026 18,178 -370 $17K -5.1% 0.01% ABS-MBS
509 Government National Mortgage Association 36179TXX8 Feb 2026 16,493 -452 $17K -4.2% 0.01% ABS-MBS
510 Fannie Mae 31418ECC2 Feb 2026 18,230 -598 $16K -4.7% 0.01% ABS-MBS
511 Fannie Mae 3138WJK72 Feb 2026 17,664 -296 $16K -5.1% 0.01% ABS-MBS
512 JBS NV/USA FOODS/FOOD CO 47214BAC2 Feb 2026 15,000 -23,000 $16K -61.4% 0.01% DBT
513 Freddie Mac 3132ADPE2 Feb 2026 16,510 -600 $16K -5.9% 0.01% ABS-MBS
514 Freddie Mac 3132XVNB5 Feb 2026 17,817 -466 $16K -5.3% 0.01% ABS-MBS
515 Government National Mortgage Association 3622A2SG8 Feb 2026 17,666 -469 $16K -5.2% 0.01% ABS-MBS
516 Freddie Mac 3132XCSD8 Feb 2026 16,240 -484 $16K -5.8% 0.01% ABS-MBS
517 Fannie Mae 3140Q8C52 Feb 2026 17,078 -561 $16K -6.7% 0.01% ABS-MBS
518 Fannie Mae 3140FXF23 Feb 2026 16,456 -260 $16K -4.8% 0.01% ABS-MBS
519 HONEYWELL INTERNATIONAL 438516CK0 Feb 2026 15,000 -15,000 $15K -51.2% 0.01% DBT
520 Government National Mortgage Association 36179YHU1 Feb 2026 14,575 -1,778 $15K -10.9% 0.01% ABS-MBS
521 Government National Mortgage Association 36179VBG4 Feb 2026 16,384 -441 $15K -6.2% 0.01% ABS-MBS
522 Fannie Mae 31418DPL0 Feb 2026 15,873 -387 $15K -5.9% 0.01% ABS-MBS
523 Freddie Mac 3133KL6J1 Feb 2026 18,365 -324 $15K -4.9% 0.01% ABS-MBS
524 Freddie Mac 3142GQYP1 Feb 2026 14,243 -1,014 $15K -7.0% 0.01% ABS-MBS
525 Freddie Mac 31335BC20 Feb 2026 16,333 -444 $15K -6.0% 0.01% ABS-MBS
526 Fannie Mae 3140QACR9 Feb 2026 15,000 -550 $15K -6.4% 0.01% ABS-MBS
527 Fannie Mae 3138ER2G4 Feb 2026 15,679 -389 $15K -5.9% 0.01% ABS-MBS
528 Government National Mortgage Association 36179R7J2 Feb 2026 15,678 -421 $14K -6.5% 0.01% ABS-MBS
529 NEWCASTLE COAL INFRASTRU 65106WAB1 Feb 2026 14,455 -63 $14K -3.1% 0.01% DBT
530 Fannie Mae 3140XDLB0 Feb 2026 15,118 -490 $14K -4.5% 0.00% ABS-MBS
531 Fannie Mae 3140JLMJ0 Feb 2026 14,203 -282 $14K -4.4% 0.00% ABS-MBS
532 Freddie Mac 31335BYT7 Feb 2026 15,407 -240 $14K -4.6% 0.00% ABS-MBS
533 CHS/COMMUNITY HEALTH SYS 12543DBK5 Feb 2026 15,000 -8,000 $14K -34.7% 0.00% DBT
534 Government National Mortgage Association 36179UWA6 Feb 2026 13,989 -389 $14K -5.0% 0.00% ABS-MBS
535 Fannie Mae 31418DCB6 Feb 2026 13,975 -534 $14K -6.3% 0.00% ABS-MBS
536 Government National Mortgage Association 36179SEG8 Feb 2026 15,060 -386 $14K -5.3% 0.00% ABS-MBS
537 Fannie Mae 3140QNAK8 Feb 2026 14,758 -592 $14K -5.2% 0.00% ABS-MBS
538 Freddie Mac 31329PS53 Feb 2026 13,764 -329 $13K -5.2% 0.00% ABS-MBS
539 Freddie Mac 3132L9KW4 Feb 2026 14,060 -333 $13K -5.2% 0.00% ABS-MBS
540 Fannie Mae 31418C3D4 Feb 2026 14,023 -382 $13K -5.9% 0.00% ABS-MBS
541 Government National Mortgage Association 3622A2RT1 Feb 2026 14,694 -381 $13K -5.2% 0.00% ABS-MBS
542 Government National Mortgage Association 36179SSQ1 Feb 2026 14,306 -368 $13K -6.4% 0.00% ABS-MBS
543 Fannie Mae 31418DJT0 Feb 2026 13,874 -381 $13K -5.9% 0.00% ABS-MBS
544 Freddie Mac 31335AYT9 Feb 2026 14,423 -428 $13K -6.2% 0.00% ABS-MBS
545 Government National Mortgage Association 36179UCB6 Feb 2026 13,494 -342 $13K -5.4% 0.00% ABS-MBS
546 Freddie Mac 3132L93U7 Feb 2026 13,696 -132 $13K -4.4% 0.00% ABS-MBS
547 Fannie Mae 3140XCPY8 Feb 2026 13,729 -463 $13K -4.7% 0.00% ABS-MBS
548 Fannie Mae 31418FE60 Feb 2026 12,770 -609 $12K -6.4% 0.00% ABS-MBS
549 Government National Mortgage Association 36179SWW3 Feb 2026 13,751 -331 $12K -5.2% 0.00% ABS-MBS
550 Fannie Mae 3140JAFC7 Feb 2026 12,857 -456 $12K -6.2% 0.00% ABS-MBS
551 Fannie Mae 3138ER5J5 Feb 2026 13,771 -293 $12K -5.1% 0.00% ABS-MBS
552 Freddie Mac 3132CWM84 Feb 2026 12,811 -972 $12K -8.1% 0.00% ABS-MBS
553 Government National Mortgage Association 36179TSF3 Feb 2026 13,641 -336 $12K -5.3% 0.00% ABS-MBS
554 Freddie Mac 3128MJ2C3 Feb 2026 13,217 -398 $12K -6.1% 0.00% ABS-MBS
555 Fannie Mae 3140QHQ57 Feb 2026 13,230 -454 $12K -4.8% 0.00% ABS-MBS
556 Government National Mortgage Association 36179TG41 Feb 2026 13,194 -334 $12K -6.3% 0.00% ABS-MBS
557 Freddie Mac 3128MJVB3 Feb 2026 12,952 -278 $12K -5.2% 0.00% ABS-MBS
558 Freddie Mac 31335CEA8 Feb 2026 13,042 -312 $12K -5.5% 0.00% ABS-MBS
559 Fannie Mae 3140GSNW8 Feb 2026 12,637 -295 $12K -5.1% 0.00% ABS-MBS
560 Fannie Mae 3140QBZF8 Feb 2026 13,429 -292 $12K -5.3% 0.00% ABS-MBS
561 Fannie Mae 3140F5CD3 Feb 2026 13,242 -160 $12K -4.2% 0.00% ABS-MBS
562 Freddie Mac 3132L9V69 Feb 2026 12,840 -411 $12K -6.0% 0.00% ABS-MBS
563 Government National Mortgage Association 36179SUT2 Feb 2026 13,472 -333 $12K -5.5% 0.00% ABS-MBS
564 Freddie Mac 3132CWMP6 Feb 2026 11,874 -749 $12K -7.3% 0.00% ABS-MBS
565 Government National Mortgage Association 36179TV69 Feb 2026 12,131 -316 $12K -5.4% 0.00% ABS-MBS
566 Government National Mortgage Association 36179SGK7 Feb 2026 12,736 -316 $11K -5.3% 0.00% ABS-MBS
567 Fannie Mae 3140J82S1 Feb 2026 11,896 -275 $11K -5.1% 0.00% ABS-MBS
568 Fannie Mae 3140J8C27 Feb 2026 12,209 -393 $11K -6.2% 0.00% ABS-MBS
569 Government National Mortgage Association 36179TSG1 Feb 2026 12,255 -294 $11K -6.1% 0.00% ABS-MBS
570 Fannie Mae 3140QAXY1 Feb 2026 11,174 -344 $11K -5.0% 0.00% ABS-MBS
571 Fannie Mae 3140J82T9 Feb 2026 11,251 -361 $11K -5.3% 0.00% ABS-MBS
572 Fannie Mae 3140J9EY3 Feb 2026 11,810 -292 $11K -5.3% 0.00% ABS-MBS
573 Freddie Mac 3132VQLR5 Feb 2026 11,490 -98 $11K -4.4% 0.00% ABS-MBS
574 Fannie Mae 3140J7S30 Feb 2026 11,374 -320 $11K -6.4% 0.00% ABS-MBS
575 Fannie Mae 3140J9SE2 Feb 2026 10,798 -1,134 $11K -10.1% 0.00% ABS-MBS
576 Government National Mortgage Association 36179UKW1 Feb 2026 11,427 -224 $11K -5.7% 0.00% ABS-MBS
577 Government National Mortgage Association 3622A26R8 Feb 2026 11,447 -436 $11K -7.6% 0.00% ABS-MBS
578 Freddie Mac 3132XWPW5 Feb 2026 11,216 -191 $10K -4.9% 0.00% ABS-MBS
579 Fannie Mae 3140H36T8 Feb 2026 10,279 -92 $10K -2.9% 0.00% ABS-MBS
580 Fannie Mae 3140H6BQ1 Feb 2026 11,007 -549 $10K -7.9% 0.00% ABS-MBS
581 BRITISH AIR 19-1 AA PTT 11043XAA1 Feb 2026 10,526 -239 $10K -2.7% 0.00% DBT
582 Fannie Mae 3140K06S2 Feb 2026 11,082 -167 $10K -4.7% 0.00% ABS-MBS
583 Fannie Mae 3140QBBH0 Feb 2026 10,392 -73 $10K -4.2% 0.00% ABS-MBS
584 Government National Mortgage Association 36179UZS4 Feb 2026 11,006 -265 $10K -5.4% 0.00% ABS-MBS
585 Fannie Mae 3140QAR36 Feb 2026 9,989 -191 $9K -5.3% 0.00% ABS-MBS
586 Fannie Mae 3140JPN35 Feb 2026 10,166 -165 $9K -4.9% 0.00% ABS-MBS
587 JETBLUE 2019-1 CLASS AA 477143AH4 Feb 2026 10,428 -366 $9K -6.0% 0.00% DBT
588 Freddie Mac 3132XCSA4 Feb 2026 9,513 -259 $9K -5.9% 0.00% ABS-MBS
589 Government National Mortgage Association 36179TV85 Feb 2026 8,892 -278 $9K -4.4% 0.00% ABS-MBS
590 Freddie Mac 3132LAS94 Feb 2026 9,357 -172 $9K -5.1% 0.00% ABS-MBS
591 Government National Mortgage Association 36179SWX1 Feb 2026 9,469 -210 $9K -6.0% 0.00% ABS-MBS
592 Fannie Mae 31418C4W1 Feb 2026 9,201 -242 $9K -5.8% 0.00% ABS-MBS
593 Fannie Mae 3140Q7HS9 Feb 2026 9,401 -77 $9K -4.0% 0.00% ABS-MBS
594 Fannie Mae 3140F9WA9 Feb 2026 9,374 -277 $9K -6.3% 0.00% ABS-MBS
595 Fannie Mae 31418CAF1 Feb 2026 9,589 -236 $9K -5.4% 0.00% ABS-MBS
596 Fannie Mae 3140Q9JK0 Feb 2026 8,569 -252 $9K -5.0% 0.00% ABS-MBS
597 Fannie Mae 3140J8KW2 Feb 2026 8,191 -372 $8K -5.7% 0.00% ABS-MBS
598 Fannie Mae 3140J8PJ6 Feb 2026 9,027 -233 $8K -6.1% 0.00% ABS-MBS
599 Fannie Mae 3140Q7RS8 Feb 2026 8,516 -207 $8K -5.2% 0.00% ABS-MBS
600 Fannie Mae 3140Q8VZ5 Feb 2026 8,886 -269 $8K -6.5% 0.00% ABS-MBS
601 Freddie Mac 31335CB78 Feb 2026 8,751 -212 $8K -5.4% 0.00% ABS-MBS
602 Government National Mortgage Association 36179RF95 Feb 2026 8,689 -240 $8K -6.7% 0.00% ABS-MBS
603 Freddie Mac 31335BPY6 Feb 2026 8,883 -157 $8K -4.8% 0.00% ABS-MBS
604 Freddie Mac 3132D6BM1 Feb 2026 8,863 -282 $8K -4.6% 0.00% ABS-MBS
605 Government National Mortgage Association 3622A26Q0 Feb 2026 8,531 -217 $8K -6.5% 0.00% ABS-MBS
606 Government National Mortgage Association 36179TV77 Feb 2026 7,940 -291 $8K -5.9% 0.00% ABS-MBS
607 Freddie Mac 3128MJW71 Feb 2026 8,076 -186 $8K -4.9% 0.00% ABS-MBS
608 Fannie Mae 3140X4DF0 Feb 2026 8,273 -192 $8K -5.5% 0.00% ABS-MBS
609 Freddie Mac 3132VQGS9 Feb 2026 8,238 -61 $8K -4.3% 0.00% ABS-MBS
610 Fannie Mae 3140J8GN7 Feb 2026 8,004 -307 $8K -6.4% 0.00% ABS-MBS
611 Fannie Mae 3140HFFN4 Feb 2026 7,602 -470 $7K -8.8% 0.00% ABS-MBS
612 Government National Mortgage Association 3617HP7D0 Feb 2026 7,735 -55 $7K -3.7% 0.00% ABS-MBS
613 Freddie Mac 3132XXHD4 Feb 2026 7,890 -88 $7K -4.2% 0.00% ABS-MBS
614 Government National Mortgage Association 36179UH54 Feb 2026 7,369 -204 $7K -4.9% 0.00% ABS-MBS
615 Freddie Mac 3132LAV82 Feb 2026 7,379 -68 $7K -3.4% 0.00% ABS-MBS
616 Government National Mortgage Association 3622ACNP1 Feb 2026 7,034 -254 $7K -4.2% 0.00% ABS-MBS
617 BRITISH AIR 21-1 A PPT 11042CAA8 Feb 2026 7,821 -165 $7K -3.2% 0.00% DBT
618 Fannie Mae 3140HJ2A8 Feb 2026 7,085 -52 $7K -2.7% 0.00% ABS-MBS
619 Freddie Mac 3132A8TN9 Feb 2026 7,165 -955 $7K -12.2% 0.00% ABS-MBS
620 Fannie Mae 3140J75S0 Feb 2026 7,355 -321 $7K -7.3% 0.00% ABS-MBS
621 Fannie Mae 3140EVUP0 Feb 2026 7,736 -129 $7K -5.0% 0.00% ABS-MBS
622 Government National Mortgage Association 3622A2R87 Feb 2026 7,691 -193 $7K -5.1% 0.00% ABS-MBS
623 Fannie Mae 3140J7WU5 Feb 2026 7,271 -254 $7K -6.9% 0.00% ABS-MBS
624 Fannie Mae 3140JLL28 Feb 2026 7,064 -140 $7K -5.3% 0.00% ABS-MBS
625 Fannie Mae 3140Q9DC4 Feb 2026 6,841 -151 $7K -5.1% 0.00% ABS-MBS
626 Government National Mortgage Association 36179WQB7 Feb 2026 7,442 -176 $7K -5.2% 0.00% ABS-MBS
627 Freddie Mac 3132XCR98 Feb 2026 6,730 -188 $6K -5.9% 0.00% ABS-MBS
628 Freddie Mac 3128MJ3K4 Feb 2026 6,733 -151 $6K -5.0% 0.00% ABS-MBS
629 Freddie Mac 3132L8T31 Feb 2026 6,947 -65 $6K -4.2% 0.00% ABS-MBS
630 Fannie Mae 3140QAJQ4 Feb 2026 6,356 -376 $6K -7.4% 0.00% ABS-MBS
631 Fannie Mae 3140Q7NJ2 Feb 2026 6,567 -59 $6K -3.8% 0.00% ABS-MBS
632 Fannie Mae 3140J8VQ3 Feb 2026 6,874 -176 $6K -5.4% 0.00% ABS-MBS
633 Freddie Mac 3128MJ3J7 Feb 2026 6,593 -173 $6K -5.7% 0.00% ABS-MBS
634 Government National Mortgage Association 36179MQP8 Feb 2026 6,444 -171 $6K -5.2% 0.00% ABS-MBS
635 Fannie Mae 3140QAW97 Feb 2026 6,553 -136 $6K -5.3% 0.00% ABS-MBS
636 JETBLUE AIRWAYS CORP 477164AA5 Feb 2026 6,401 -327 $6K -6.4% 0.00% DBT
637 Fannie Mae 3140J8ST1 Feb 2026 6,128 -489 $6K -8.7% 0.00% ABS-MBS
638 Fannie Mae 3138WGHR8 Feb 2026 6,201 -136 $6K -5.8% 0.00% ABS-MBS
639 Fannie Mae 3138WGFQ2 Feb 2026 6,146 -210 $6K -6.9% 0.00% ABS-MBS
640 Fannie Mae 31418ECT5 Feb 2026 6,272 -215 $6K -4.8% 0.00% ABS-MBS
641 Fannie Mae 31418EKK5 Feb 2026 5,711 -317 $6K -6.9% 0.00% ABS-MBS
642 Fannie Mae 3140X5CH4 Feb 2026 5,756 -647 $6K -12.5% 0.00% ABS-MBS
643 Fannie Mae 3140K1C87 Feb 2026 6,097 -158 $5K -5.8% 0.00% ABS-MBS
644 Freddie Mac 31329QCR0 Feb 2026 5,665 -49 $5K -4.2% 0.00% ABS-MBS
645 Fannie Mae 31410LQ21 Feb 2026 5,841 -125 $5K -5.1% 0.00% ABS-MBS
646 Fannie Mae 3138ETYW0 Feb 2026 5,564 -174 $5K -6.4% 0.00% ABS-MBS
647 Fannie Mae 3138WKQY4 Feb 2026 5,184 -89 $5K -4.5% 0.00% ABS-MBS
648 Freddie Mac 3132D6BH2 Feb 2026 5,543 -179 $5K -4.7% 0.00% ABS-MBS
649 Fannie Mae 3140X4EZ5 Feb 2026 5,078 -293 $5K -7.8% 0.00% ABS-MBS
650 Freddie Mac 3132WEWJ7 Feb 2026 5,509 -516 $5K -11.4% 0.00% ABS-MBS
651 Government National Mortgage Association 3622AAEU4 Feb 2026 5,188 -199 $5K -6.6% 0.00% ABS-MBS
652 Fannie Mae 3140F5AD5 Feb 2026 5,481 -127 $5K -5.3% 0.00% ABS-MBS
653 Fannie Mae 3140J9Q53 Feb 2026 5,132 -126 $5K -5.6% 0.00% ABS-MBS
654 Fannie Mae 3140J9FE6 Feb 2026 4,950 -33 $5K -3.6% 0.00% ABS-MBS
655 Fannie Mae 31418EHC7 Feb 2026 4,800 -225 $5K -6.1% 0.00% ABS-MBS
656 Freddie Mac 31329QHM6 Feb 2026 4,908 -122 $5K -5.7% 0.00% ABS-MBS
657 Fannie Mae 31418DEM0 Feb 2026 4,732 -247 $5K -6.7% 0.00% ABS-MBS
658 Government National Mortgage Association 36179RQZ5 Feb 2026 5,039 -130 $5K -5.2% 0.00% ABS-MBS
659 Fannie Mae 3140J8EY5 Feb 2026 4,612 -320 $5K -7.8% 0.00% ABS-MBS
660 Freddie Mac 3132WKQ84 Feb 2026 4,965 -95 $4K -4.9% 0.00% ABS-MBS
661 Fannie Mae 3138W9SE1 Feb 2026 4,785 -89 $4K -4.7% 0.00% ABS-MBS
662 Fannie Mae 3140J7XT7 Feb 2026 4,486 -337 $4K -8.2% 0.00% ABS-MBS
663 Fannie Mae 3140JNY95 Feb 2026 4,403 -173 $4K -7.0% 0.00% ABS-MBS
664 Freddie Mac 3128MFKV9 Feb 2026 4,339 -281 $4K -7.4% 0.00% ABS-MBS
665 Fannie Mae 3140J8SW4 Feb 2026 4,222 -273 $4K -7.4% 0.00% ABS-MBS
666 ALBEMARLE CORP 012653AE1 Feb 2026 4,000 -6,000 $4K -60.6% 0.00% DBT
667 Government National Mortgage Association 36179SYS0 Feb 2026 4,297 -100 $4K -6.1% 0.00% ABS-MBS
668 Freddie Mac 3128MMZB2 Feb 2026 4,055 -222 $4K -6.8% 0.00% ABS-MBS
669 Fannie Mae 3140J8K93 Feb 2026 4,043 -294 $4K -8.0% 0.00% ABS-MBS
670 Government National Mortgage Association 36179TZ65 Feb 2026 3,859 -100 $4K -4.9% 0.00% ABS-MBS
671 Freddie Mac 31335CAQ7 Feb 2026 3,899 -91 $4K -4.9% 0.00% ABS-MBS
672 Fannie Mae 3140H1WA4 Feb 2026 3,668 -24 $4K -2.7% 0.00% ABS-MBS
673 Fannie Mae 3140J92F7 Feb 2026 3,812 -149 $4K -6.9% 0.00% ABS-MBS
674 Government National Mortgage Association 3622AABZ6 Feb 2026 3,676 -25 $4K -3.1% 0.00% ABS-MBS
675 Government National Mortgage Association 36179SUV7 Feb 2026 3,802 -85 $4K -6.0% 0.00% ABS-MBS
676 Fannie Mae 3140J92G5 Feb 2026 3,651 -178 $4K -7.2% 0.00% ABS-MBS
677 Fannie Mae 3140J9D65 Feb 2026 3,538 -325 $3K -9.4% 0.00% ABS-MBS
678 Fannie Mae 31418CXT6 Feb 2026 3,535 -143 $3K -6.2% 0.00% ABS-MBS
679 Fannie Mae 3140FCTC2 Feb 2026 3,699 -93 $3K -5.9% 0.00% ABS-MBS
680 Fannie Mae 31418CU77 Feb 2026 3,705 -68 $3K -4.9% 0.00% ABS-MBS
681 Fannie Mae 3140F9WL5 Feb 2026 3,643 -74 $3K -5.4% 0.00% ABS-MBS
682 Fannie Mae 3140J8RJ4 Feb 2026 3,425 -265 $3K -8.2% 0.00% ABS-MBS
683 Fannie Mae 3140J8L50 Feb 2026 3,405 -308 $3K -9.5% 0.00% ABS-MBS
684 Government National Mortgage Association 36179TAM7 Feb 2026 3,339 -109 $3K -5.6% 0.00% ABS-MBS
685 Fannie Mae 3140J8M34 Feb 2026 3,322 -235 $3K -7.8% 0.00% ABS-MBS
686 UNITED AIR 2019-2 AA PTT 90932JAA0 Feb 2026 3,529 -128 $3K -5.9% 0.00% DBT
687 Government National Mortgage Association 36179UXV9 Feb 2026 3,258 -117 $3K -5.8% 0.00% ABS-MBS
688 Fannie Mae 3138MCXP4 Feb 2026 3,456 -150 $3K -6.9% 0.00% ABS-MBS
689 Freddie Mac 31329PZC0 Feb 2026 3,170 -21 $3K -3.2% 0.00% ABS-MBS
690 Freddie Mac 3132WQAT2 Feb 2026 3,350 -30 $3K -4.1% 0.00% ABS-MBS
691 Freddie Mac 3132DV5F8 Feb 2026 3,264 -114 $3K -6.6% 0.00% ABS-MBS
692 Freddie Mac 3132D57D8 Feb 2026 3,402 -125 $3K -5.3% 0.00% ABS-MBS
693 Fannie Mae 3140Q7VR5 Feb 2026 3,096 -64 $3K -4.8% 0.00% ABS-MBS
694 Freddie Mac 3132CWYW8 Feb 2026 3,057 -130 $3K -5.7% 0.00% ABS-MBS
695 Fannie Mae 3138EQ5W8 Feb 2026 3,057 -342 $3K -10.8% 0.00% ABS-MBS
696 Government National Mortgage Association 36179UGE6 Feb 2026 2,935 -77 $3K -4.1% 0.00% ABS-MBS
697 Fannie Mae 31418CXA7 Feb 2026 2,731 -195 $3K -8.1% 0.00% ABS-MBS
698 Government National Mortgage Association 36179RVB2 Feb 2026 2,912 -75 $3K -6.5% 0.00% ABS-MBS
699 Fannie Mae 31418CXX7 Feb 2026 2,691 -142 $3K -6.5% 0.00% ABS-MBS
700 Government National Mortgage Association 36179UCA8 Feb 2026 2,768 -53 $3K -5.7% 0.00% ABS-MBS
701 Freddie Mac 3132LAWV0 Feb 2026 2,649 -18 $3K -4.0% 0.00% ABS-MBS
702 Freddie Mac 3132CXDN9 Feb 2026 2,554 -120 $3K -6.1% 0.00% ABS-MBS
703 Freddie Mac 3132L87K7 Feb 2026 2,651 -66 $2K -5.6% 0.00% ABS-MBS
704 Fannie Mae 3140Q8VC6 Feb 2026 2,576 -22 $2K -4.1% 0.00% ABS-MBS
705 Fannie Mae 3140Q7EF0 Feb 2026 2,460 -20 $2K -3.7% 0.00% ABS-MBS
706 Government National Mortgage Association 36179USW3 Feb 2026 2,241 -64 $2K -4.3% 0.00% ABS-MBS
707 Fannie Mae 3140J8X57 Feb 2026 2,067 -1,180 $2K -36.5% 0.00% ABS-MBS
708 Fannie Mae 3140J9YJ4 Feb 2026 1,878 -24 $2K -3.8% 0.00% ABS-MBS
709 Fannie Mae 3140Q9UA9 Feb 2026 1,863 -28 $2K -4.8% 0.00% ABS-MBS
710 Fannie Mae 31418CYZ1 Feb 2026 1,788 -116 $2K -7.6% 0.00% ABS-MBS
711 Freddie Mac 3128MJ2T6 Feb 2026 1,776 -54 $2K -5.8% 0.00% ABS-MBS
712 Fannie Mae 3140HLJX5 Feb 2026 1,450 -9 $1K -3.1% 0.00% ABS-MBS
713 Fannie Mae 31418EYV6 Feb 2026 1,291 -45 $1K -5.0% 0.00% ABS-MBS
714 Freddie Mac 3132CWC85 Feb 2026 1,165 -254 $1K -19.0% 0.00% ABS-MBS
715 Fannie Mae 3140X4Z66 Feb 2026 105 -94 $105 -47.3% 0.00% ABS-MBS
716 Fannie Mae 3140X5MC4 Feb 2026 64 -76 $64 -54.5% 0.00% ABS-MBS
717 Freddie Mac 31335CBP8 Feb 2026 60 -1 $57 -5.0% 0.00% ABS-MBS