| # | Ticker | Price | Today | 1-Week | 1-Month | 3-Month | 52w Pos | 52w Hi | 52w Lo | ATR% | RSI | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1681 | SMG | $59.47 | +0.30% | -1.6% | -10.1% | +3.1% | 32% | $75.34 | $52.00 | 3.16% | 51.4 | 969.2K |
| 1682 | MGNI | $24.14 | -1.99% | +1.9% | +16.8% | +64.4% | 87% | $26.19 | $10.82 | 4.11% | 49.6 | 2.7M |
| 1683 | FRPT | $70.24 | +0.80% | -0.8% | -1.7% | +41.2% | 60% | $86.00 | $46.45 | 3.18% | 42.1 | 1.3M |
| 1684 | GRAL | $80.34 | -0.35% | +0.4% | +8.3% | +33.9% | 54% | $118.84 | $35.39 | 6.24% | 67.9 | 690.6K |
| 1685 | ZIM | $28.58 | +3.59% | +4.2% | +7.5% | +13.2% | 92% | $29.97 | $12.33 | 2.84% | 48.4 | 1.8M |
| 1686 | HIW | $31.19 | +0.58% | +0.1% | -3.8% | +11.9% | 72% | $35.44 | $20.45 | 1.76% | 57.2 | 1.2M |
| 1687 | SFNC | $23.69 | +3.09% | +4.4% | -1.4% | +9.8% | 91% | $24.32 | $17.00 | 1.92% | 46.4 | 1.2M |
| 1688 | NHI | $70.88 | -1.43% | -1.6% | -5.5% | +0.6% | 13% | $91.38 | $67.94 | 1.62% | 34.1 | 337.1K |
| 1689 | IAC | $46.15 | -0.60% | -1.2% | -0.6% | +6.0% | 89% | $48.15 | $29.56 | 2.54% | 38.0 | 1.0M |
| 1690 | CXW | $34.71 | +3.12% | +2.7% | +11.1% | +49.5% | 99% | $34.86 | $15.74 | 3.77% | 56.4 | 1.5M |
| 1691 | PVH | $74.33 | +2.58% | -1.9% | -14.6% | -4.5% | 36% | $100.75 | $59.60 | 3.60% | 41.4 | 987.5K |
| 1692 | SA | $31.83 | -2.27% | -1.7% | +9.2% | +8.2% | 64% | $40.06 | $17.28 | 5.53% | 48.6 | 769.4K |
| 1693 | SUNC | $79.55 | +2.18% | +4.2% | +9.2% | +18.9% | 99% | $79.80 | $47.00 | 2.37% | 66.9 | 494.4K |
| 1694 | NHC | $218.64 | -1.35% | -1.8% | -1.3% | +13.8% | 84% | $239.29 | $112.40 | 2.90% | 38.6 | 109.8K |
| 1695 | RGC | $6.89 | +6.33% | +25.3% | +17.4% | -65.5% | 4% | $69.00 | $4.51 | 8.47% | 78.3 | 195.8K |
| 1696 | RXO | $20.66 | +3.30% | -5.7% | -1.6% | -23.1% | 53% | $29.90 | $10.43 | 5.26% | 33.2 | 1.9M |
| 1697 | ARLP | $26.48 | +0.80% | +1.1% | +4.3% | +3.4% | 59% | $29.45 | $22.20 | 1.64% | 60.5 | 340.8K |
| 1698 | NMIH | $44.83 | -1.23% | +0.0% | -0.2% | +22.7% | 84% | $46.74 | $34.84 | 1.57% | 40.4 | 460.6K |
| 1699 | NATL | $46.09 | +1.03% | -0.4% | -1.5% | +4.4% | 84% | $48.50 | $33.31 | 1.23% | 47.4 | 655.9K |
| 1700 | VCYT | $42.53 | -4.79% | -1.9% | -7.8% | -12.7% | 42% | $60.91 | $29.45 | 4.15% | 51.5 | 1.4M |
BullishAgent
EDGAR
Earnings
Ratings
Insiders
Shorts
ETFs
Screener