| # | Ticker | Price | Today | 1-Week | 1-Month | 3-Month | 52w Pos | 52w Hi | 52w Lo | ATR% | RSI | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | PENN | $17.07 | -0.76% | -1.7% | -13.0% | -11.2% | 51% | $22.36 | $11.65 | 3.32% | 32.0 | 2.5M |
| 2002 | XRAY | $11.38 | -0.44% | +2.3% | -17.4% | +13.8% | 37% | $14.76 | $9.41 | 3.70% | 54.6 | 4.3M |
| 2003 | ELPC | $12.26 | -1.05% | +9.1% | +5.8% | +9.4% | 74% | $13.70 | $8.25 | 2.12% | 83.7 | 456.9K |
| 2004 | OSW | $22.40 | +0.58% | -11.3% | -15.8% | -6.9% | 33% | $29.25 | $19.06 | 3.74% | 20.6 | 993.0K |
| 2005 | CALX | $35.96 | -2.99% | -4.1% | -6.6% | -3.5% | 5% | $71.22 | $34.26 | 2.78% | 26.9 | 881.8K |
| 2006 | LASR | $40.06 | -3.40% | -6.7% | -46.8% | -39.2% | 21% | $86.95 | $27.22 | 5.90% | 18.1 | 1.5M |
| 2007 | TRN | $28.32 | +0.75% | -3.2% | -12.8% | -13.6% | 26% | $38.31 | $24.76 | 2.55% | 22.4 | 685.9K |
| 2008 | PVLA | $157.24 | +1.14% | +4.8% | +1.5% | +44.7% | 96% | $161.38 | $52.82 | 5.09% | 54.7 | 181.7K |
| 2009 | FLYW | $18.55 | -0.80% | -1.3% | -0.5% | +28.8% | 87% | $19.73 | $10.55 | 3.63% | 53.0 | 1.9M |
| 2010 | PTON | $5.40 | +0.37% | -0.9% | -17.2% | -6.4% | 32% | $9.20 | $3.65 | 3.20% | 53.8 | 8.4M |
| 2011 | OFG | $53.22 | +0.76% | +1.5% | +0.2% | +15.0% | 93% | $54.47 | $35.71 | 1.73% | 47.1 | 228.7K |
| 2012 | HTH | $39.24 | +0.87% | +1.9% | -1.4% | +5.0% | 88% | $40.41 | $30.78 | 1.64% | 48.8 | 225.6K |
| 2013 | MESO | $17.32 | +1.05% | -0.7% | +15.8% | +24.2% | 51% | $21.50 | $13.05 | 2.61% | 52.2 | 201.3K |
| 2014 | UAA | $5.25 | +1.16% | +3.3% | -22.3% | -5.6% | 28% | $8.15 | $4.13 | 3.54% | 48.6 | 8.2M |
| 2015 | WU | $7.18 | -0.97% | -0.8% | -1.1% | -4.0% | 22% | $10.35 | $6.27 | 2.44% | 50.0 | 11.2M |
| 2016 | DRVN | $13.56 | -0.15% | +8.7% | -7.2% | +4.3% | 38% | $19.74 | $9.80 | 3.59% | 63.4 | 854.5K |
| 2017 | UFPT | $288.79 | +0.79% | -3.8% | -10.3% | +29.0% | 70% | $338.71 | $173.86 | 2.95% | 15.9 | 169.3K |
| 2018 | VERX | $13.77 | -0.07% | -3.2% | +16.7% | +4.6% | 22% | $26.54 | $10.21 | 3.55% | 68.6 | 2.2M |
| 2019 | ADMA | $9.62 | +0.42% | +3.0% | +3.9% | +20.7% | 18% | $20.46 | $7.21 | 2.81% | 56.0 | 2.1M |
| 2020 | UWMC | $1.47 | +0.68% | -1.3% | -20.1% | -43.2% | 9% | $7.14 | $0.93 | 6.16% | 48.3 | 20.0M |
BullishAgent
EDGAR
Earnings
Ratings
Insiders
Shorts
ETFs
Screener