| # | Ticker | Price | Today | 1-Week | 1-Month | 3-Month | 52w Pos | 52w Hi | 52w Lo | ATR% | RSI | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 541 | AMRZ | $44.01 | +2.42% | -0.6% | -15.1% | -19.0% | 10% | $65.94 | $41.61 | 2.30% | 36.9 | 3.9M |
| 542 | HUBB | $460.15 | +2.24% | -2.2% | -8.4% | -5.2% | 35% | $565.50 | $403.82 | 2.40% | 24.9 | 566.2K |
| 543 | FWONK | $96.94 | -0.47% | -5.0% | +0.5% | +12.8% | 57% | $109.36 | $80.15 | 2.12% | 31.3 | 1.9M |
| 544 | BRO | $72.56 | +0.72% | +1.6% | +2.0% | +26.5% | 44% | $96.55 | $53.81 | 2.32% | 57.0 | 2.1M |
| 545 | CIB | $101.87 | +3.49% | +3.3% | +13.2% | +40.8% | 97% | $103.50 | $50.70 | 2.83% | 62.6 | 328.9K |
| 546 | FICO | $1118.93 | +1.77% | -3.3% | +6.9% | -4.1% | 22% | $1998.01 | $870.01 | 3.48% | 55.7 | 338.3K |
| 547 | WST | $342.73 | +0.03% | -1.0% | -1.7% | +8.0% | 73% | $386.00 | $223.83 | 2.06% | 41.6 | 589.3K |
| 548 | LLYVB | $91.14 | — | — | — | — | 68% | $99.52 | $73.70 | — | — | 103.6K |
| 549 | PHM | $124.31 | +0.49% | -1.9% | -5.6% | +5.2% | 44% | $144.50 | $108.49 | 2.13% | 39.3 | 1.4M |
| 550 | ULTA | $557.11 | +0.97% | +3.1% | +2.4% | +20.5% | 42% | $714.97 | $443.60 | 3.75% | 64.4 | 664.8K |
| 551 | KEY | $22.12 | +1.47% | +0.5% | -4.2% | +2.1% | 74% | $24.07 | $16.47 | 1.89% | 33.0 | 9.3M |
| 552 | EQR | $63.66 | -3.50% | -4.4% | -6.0% | -6.2% | 44% | $71.50 | $57.57 | 2.10% | 50.2 | 4.7M |
| 553 | VLTO | $97.88 | +0.69% | -0.5% | +1.5% | +15.5% | 60% | $109.86 | $80.03 | 1.83% | 50.9 | 1.6M |
| 554 | TROW | $110.88 | +1.37% | -1.3% | -4.2% | +3.7% | 70% | $122.00 | $85.22 | 1.78% | 51.6 | 1.7M |
| 555 | IHG | $160.77 | +0.16% | -1.4% | +2.3% | +0.2% | 74% | $175.89 | $117.29 | 1.39% | 51.1 | 245.3K |
| 556 | SOFI | $18.51 | +3.76% | -3.5% | -1.0% | +7.9% | 20% | $32.73 | $14.88 | 4.74% | 51.3 | 56.5M |
| 557 | SW | $45.26 | -0.22% | -6.9% | -6.7% | +7.0% | 63% | $52.65 | $32.73 | 2.97% | 31.8 | 5.0M |
| 558 | KOF | $112.51 | +0.19% | -0.4% | +3.7% | +5.3% | 88% | $117.09 | $80.22 | 2.02% | 59.9 | 138.5K |
| 559 | NRG | $111.84 | +0.68% | -2.2% | -4.4% | -16.2% | 4% | $189.96 | $108.34 | 3.75% | 31.0 | 3.0M |
| 560 | ROKU | $158.31 | +0.39% | +1.3% | +7.5% | +26.1% | 98% | $159.89 | $78.53 | 1.18% | 52.1 | 2.5M |
BullishAgent
EDGAR
Earnings
Ratings
Insiders
Shorts
ETFs
Screener