| # | Ticker | MCap | Price | Chg% | Volume | Avg Vol | Vol× | 52w% | ATR% | IPO Date |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TRNS | $830.7M | $89.77 | +2.34% | 214.0K | 173.1K | 1.2× | 92% | 8.10% | 1977-12-05 |
| 2 | HTBK | $829.9M | $13.45 | +0.00% | 3.2M | 945.9K | 3.4× | 95% | 2.23% | 1998-07-20 |
| 3 | EGBN | $829.3M | $27.42 | +0.55% | 159.7K | 234.0K | 0.7× | 94% | 2.53% | 1999-07-14 |
| 4 | EVC | $828.4M | $9.09 | +3.65% | 2.3M | 4.3M | 0.5× | 90% | 8.40% | 2000-08-02 |
| 5 | CLBR | $825.1M | $17.24 | +0.00% | 5.0M | 1.9M | 2.7× | 100% | 9.64% | 2021-07-07 |
| 6 | MTUS | $823.3M | $19.65 | -0.05% | 313.0K | 307.1K | 1.0× | 75% | 3.29% | 2014-06-19 |
| 7 | WLKP | $821.6M | $23.32 | +0.78% | 27.6K | 31.4K | 0.9× | 93% | 1.74% | 2014-07-30 |
| 8 | ADAM | $815.4M | $8.91 | -0.78% | 419.0K | 823.5K | 0.5× | 90% | 2.08% | 2025-09-03 |
| 9 | STKL | $811.1M | $6.50 | +0.00% | 2.9M | 1.1M | 2.7× | 93% | 0.18% | 1986-01-20 |
| 10 | HTB | $806.4M | $47.14 | -0.17% | 88.3K | 55.9K | 1.6× | 99% | 2.25% | 2011-12-27 |
| 11 | ETON | $805.9M | $29.95 | +2.81% | 499.0K | 430.2K | 1.2× | 77% | 5.81% | 2018-11-13 |
| 12 | FCBC | $797.9M | $43.34 | +0.51% | 78.0K | 77.7K | 1.0× | 97% | 2.41% | 1994-04-08 |
| 13 | PGC | $792.0M | $44.73 | +1.15% | 76.1K | 115.7K | 0.7× | 100% | 2.80% | 1999-04-27 |
| 14 | SMBC | $786.1M | $69.78 | +0.11% | 86.6K | 82.1K | 1.1× | 100% | 2.24% | 1994-04-12 |
| 15 | BZH | $780.0M | $25.99 | +0.12% | 653.5K | 807.3K | 0.8× | 82% | 4.08% | 1994-02-23 |
| 16 | SXC | $778.9M | $9.11 | +0.33% | 1.3M | 1.7M | 0.7× | 88% | 4.16% | 2011-07-21 |
| 17 | CCBG | $775.6M | $45.25 | -0.20% | 45.7K | 71.4K | 0.6× | 81% | 2.15% | 1994-06-06 |
| 18 | CYRX | $775.1M | $15.48 | -1.40% | 573.3K | 890.2K | 0.6× | 90% | 4.44% | 2005-08-22 |
| 19 | CCNE | $773.9M | $31.37 | +1.03% | 84.9K | 121.1K | 0.7× | 100% | 2.98% | 1994-04-04 |
| 20 | PKST | $772.4M | $20.99 | +0.00% | 547.1K | 341.1K | 1.6× | 100% | 0.10% | 2023-04-14 |
BullishAgent
Market
EDGAR
Earnings
Ratings
Insiders
Shorts
ETFs
Screener