BullishAgent BullishAgent Market EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register
Economic Calendar Market Stats Gap Analysis Lists
Page 1 of 2  ·  138 ETFs
1 2 Next →
Ticker Name Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
SPY State Street SPDR S&P 500 ETF Trust $741.21 -1.22% 66.1M 81.7M $780.9B $760.40 $591.89 +2.0% +7.8%
IBIT iShares Bitcoin Trust ETF $36.38 -2.13% 39.3M 64.1M $58.6B $71.82 $33.48 -13.1% -26.5%
QQQ Invesco QQQ Trust, Series 1 $722.75 -0.97% 45.1M 63.8M $494.8B $748.65 $523.65 +5.1% +15.3%
UVIX 2x Long VIX Futures ETF $3.55 +8.56% 57.3M 58.2M $116M $30.19 $3.20 -29.8% -53.0%
SLV iShares Silver Trust $60.62 -4.37% 31.3M 56.1M $32.3B $109.83 $32.06 -11.2% -1.5%
ETHA iShares Ethereum Trust ETF $13.07 -3.43% 29.6M 40.9M $8.0B $36.80 $11.62 -18.6% -39.8%
IAU iShares Gold Trust $79.65 -2.27% 14.0M 15.0M $64.3B $104.40 $61.37 -7.5% -4.6%
BOIL ProShares - Ultra Bloomberg Natural Gas $27.55 -2.75% 3.2M 13.1M $347M $127.36 $24.14 +1.3% -39.3%
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN $23.54 +4.30% 12.7M 12.3M $410M $55.57 $22.32 -14.3% -23.3%
UVXY ProShares - Ultra VIX Short-Term Futures ETF $27.44 +6.21% 9.6M 8.6M $164M $116.80 $25.37 -22.0% -38.1%
DIA State Street SPDR Dow Jones Industrial Average ETF Trust $516.43 -0.96% 6.2M 6.5M $44.6B $524.17 $419.62 +3.7% +7.3%
ETHE Grayscale Ethereum Staking ETF $14.02 -3.48% 2.3M 4.6M $1.5B $40.13 $12.46 -18.8% -40.5%
GBTC Grayscale Bitcoin Trust ETF $49.83 -2.12% 1.6M 4.3M $34.5B $99.12 $45.88 -13.2% -26.9%
SIVR abrdn Physical Silver Shares ETF $63.74 -4.29% 1.7M 3.2M $5.0B $115.26 $33.63 -11.1% -1.3%
BSOL Bitwise Solana Staking ETF $9.71 -2.90% 2.8M 2.4M $119M $26.60 $8.32 -12.6% -31.5%
DBC Invesco DB Commodity Index Tracking Fund $27.70 -0.70% 1.4M 1.5M $1.8B $31.79 $21.59 -7.3% +9.1%
MDY State Street SPDR S&P MIDCAP 400 ETF Trust $685.85 -1.22% 1.1M 1.2M $26.1B $704.12 $547.05 +2.7% +9.4%
ACWI iShares MSCI ACWI ETF $155.86 -0.94% 4.2M — $32.5B $160.03 $123.20 +1.9% +8.2%
AGG iShares Core U.S. Aggregate Bond ETF $98.61 -0.36% 8.8M — $137.7B $101.46 $97.52 -0.3% -1.2%
AMDL GraniteShares 2x Long AMD Daily ETF $65.57 +1.80% 3.3M — $2.8B $78.30 $6.75 +45.1% +186.9%
AMLP Alerian MLP ETF $50.61 -0.73% 2.1M — $12.0B $55.22 $44.64 -4.1% +1.8%
AMZZ GraniteShares 2x Long AMZN Daily ETF $30.83 -7.06% 147K — $43M $43.11 $22.21 -15.6% -2.9%
ARKG ARK Genomic Revolution ETF $35.05 +0.49% 4.3M — $1.4B $37.30 $22.73 +13.5% +18.6%
ARKK ARK Innovation ETF $78.52 -0.71% 10.3M — $6.3B $92.65 $62.95 +2.5% +0.5%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF $35.93 -0.06% 3.8M — $2.6B $36.99 $26.69 +2.1% +7.2%
BABX GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF $17.50 -6.27% 725K — $43M $66.00 $17.46 -32.4% -53.6%
BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF $91.53 +0.01% 8.0M — $46.1B $91.78 $91.26 +0.0% -0.0%
BITO ProShares Bitcoin ETF $8.74 -2.02% 318.7M — $1.6B $23.49 $8.05 -13.5% -33.0%
BITX 2x Bitcoin Strategy ETF $12.48 -4.59% 8.6M — $846M $68.81 $10.68 -27.4% -58.0%
BKLN Invesco Senior Loan ETF $20.47 -0.15% 11.1M — $7.1B $21.07 $20.11 -0.3% -1.3%
CONL GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF $5.51 -5.24% 18.2M — $202M $72.34 $4.48 -26.8% -69.2%
COPX Global X Copper Miners ETF (NEW) $86.81 -3.32% 3.2M — $3.9B $99.99 $41.51 +3.1% +17.5%
DRAM Roundhill Memory ETF $69.99 +2.75% 37.8M — $2.6B $73.14 $26.14 +42.3% +44.7%
EEM iShares MSCI Emerging Markets ETF $68.58 -0.09% 29.8M — $29.9B $70.86 $46.15 +5.1% +17.8%
EETH ProShares Ether ETF $21.23 -3.41% 16K — $54M $84.43 $18.90 -18.9% -46.7%
EFA iShares MSCI EAFE ETF $103.77 -0.52% 17.5M — $76.5B $105.94 $85.68 +0.7% +5.6%
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF $96.29 -0.39% 8.5M — $14.1B $97.80 $90.81 +0.6% +0.5%
EPI WisdomTree India Earnings Fund ETF $42.59 -0.65% 510K — $2.8B $47.68 $39.41 -0.2% -4.0%
ESGV Vanguard ESG U.S. Stock ETF $130.82 -1.32% 158K — $13.1B $134.99 $104.48 +2.4% +8.0%
ETHU 2x Ether ETF $13.96 -6.93% 6.4M — $350M $188.73 $11.75 -77.7% -83.7%
EWA iShares MSCI Australia ETF $28.65 -1.14% 2.7M — $1.8B $30.48 $24.94 -1.9% +3.3%
EWG iShares MSCI Germany ETF $41.37 -0.96% 1.7M — $1.9B $44.65 $37.98 -2.3% -1.3%
EWJ iShares MSCI Japan ETF $94.44 +0.34% 5.5M — $22.2B $95.86 $71.09 +4.3% +10.5%
EWT iShares MSCI Taiwan ETF $105.10 +1.26% 6.9M — $8.9B $107.40 $54.31 +13.6% +43.8%
EWY iShares MSCI South Korea ETF $205.37 -0.26% 13.3M — $15.5B $217.76 $67.61 +17.6% +69.0%
EWZ iShares MSCI Brazil ETF $34.12 -0.84% 24.5M — $6.8B $42.02 $26.30 -9.9% -1.5%
FAS Direxion Daily Financial Bull 3x ETF $150.65 -1.54% 770K — $2.1B $184.75 $106.91 +11.9% -0.5%
FBL GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF $21.38 -11.03% 1.2M — $75M $51.72 $19.07 -19.5% -34.0%
FTCS First Trust Capital Strength ETF $93.30 -1.45% 911K — $7.6B $99.74 $88.70 -0.2% -0.5%
FXI iShares China Large-Cap ETF $33.68 -2.55% 45.2M — $5.0B $42.00 $33.60 -7.0% -12.1%
GDX VanEck Gold Miners ETF $84.37 -3.29% 41.6M — $26.9B $117.18 $50.32 -6.0% -2.9%
GDXJ VanEck Junior Gold Miners ETF $109.87 -3.99% 11.4M — $9.1B $157.49 $63.90 -7.0% -3.7%
HEFA iShares Currency Hedged MSCI EAFE ETF $46.49 +0.23% 399K — $7.2B $46.91 $37.05 +3.8% +9.6%
HIMZ Defiance Daily Target 2X Long HIMS ETF $42.80 +2.71% 572K — $18M $716.80 $12.38 +32.5% -59.1%
HYG iShares iBoxx $ High Yield Corporate Bond ETF $79.76 -0.34% 43.4M — $16.2B $81.36 $78.57 -0.3% -0.8%
IEF iShares 7-10 Year Treasury Bond ETF $94.03 -0.52% 10.9M — $47.1B $98.05 $92.95 -0.6% -2.1%
IEFA iShares Core MSCI EAFE ETF $96.77 -0.53% 18.5M — $186.1B $98.83 $79.82 +0.5% +5.5%
IGV iShares Expanded Tech-Software Sector ETF $89.23 -2.34% 18.6M — $13.7B $117.99 $73.93 -0.4% -9.1%
INDA iShares MSCI India ETF $49.06 -0.71% 7.1M — $9.7B $56.01 $45.21 +0.6% -4.9%
IONL GraniteShares 2x Long IONQ Daily ETF $29.28 -5.27% 553K — $11M $148.84 $8.76 -3.5% -32.4%
IPO Renaissance IPO ETF $57.49 +0.31% 64K — $137M $59.42 $39.31 +12.8% +20.3%
IVV iShares Core S&P 500 ETF $742.49 -1.27% 4.2M — $790.1B $764.00 $594.71 +1.7% +7.5%
IWF iShares Russell 1000 Growth ETF $121.65 -1.38% 5.9M — $132.3B $129.14 $100.47 +0.3% +3.9%
IWM iShares Russell 2000 ETF $289.96 -0.73% 36.2M — $81.7B $297.91 $206.81 +3.6% +12.6%
IYR iShares U.S. Real Estate ETF $100.65 -2.60% 7.0M — $4.8B $104.74 $92.45 -1.0% +3.1%
JETS U.S. Global Jets ETF $30.25 -1.24% 3.0M — $762M $31.33 $21.03 +11.9% +13.2%
KBE State Street SPDR S&P Bank ETF $65.38 -1.64% 2.1M — $1.5B $67.79 $52.23 +2.6% +6.6%
KRE State Street SPDR S&P Regional Banking ETF $71.17 -1.81% 26.3M — $3.7B $74.27 $55.55 +2.3% +7.5%
KWEB KraneShares CSI China Internet ETF $25.40 -1.85% 20.1M — $5.5B $43.37 $25.32 -10.0% -25.8%
LABU Direxion Daily S&P Biotech Bull 3X ETF $200.78 +8.75% 1.0M — $1.1B $212.45 $53.14 +10.1% +32.9%
LIT Global X Lithium & Battery Tech ETF $83.05 -0.66% 202K — $1.6B $91.98 $36.11 -1.0% +19.8%
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF $108.76 -0.33% 30.3M — $29.7B $112.93 $106.93 -0.1% -1.4%
MAGS Roundhill Magnificent Seven ETF $64.56 -2.79% 5.0M — $3.4B $71.16 $52.77 -3.5% -0.3%
MLPX Global X MLP & Energy Infrastructure ETF $71.91 -0.69% 308K — $3.4B $78.36 $57.66 -2.2% +8.7%
MOO VanEck Agribusiness ETF $77.26 -0.92% 312K — $545M $86.56 $69.32 -5.4% -0.9%
MRAL GraniteShares 2x Long MARA Daily ETF $72.37 -6.68% 58K — $21M $366.30 $22.14 +15.8% -27.1%
MSOS AdvisorShares Pure US Cannabis ETF $4.76 -1.45% 5.4M — $618M $7.25 $2.06 +0.7% +7.6%
MSTU T-Rex 2X Long MSTR Daily Target ETF $3.08 -10.06% 39.8M — $64M $107.60 $2.96 -49.9% -81.5%
MSTX Tidal Trust II Defiance Daily Target 2x Long MSTR ETF $14.14 -10.22% 4.4M — $44M $497.55 $13.59 -49.9% -81.5%
MULL GraniteShares 2x Long MU Daily ETF $803.33 +4.19% 330K — $194M $943.00 $14.68 +80.4% +335.6%
NUGT Direxion Daily Gold Miners Index Bull 2X ETF $147.93 -6.57% 984K — $999M $320.79 $69.37 -15.9% -19.3%
NVDL GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF $94.79 -2.66% 3.8M — $3.0B $129.82 $57.29 -6.2% +5.5%
NVDX T-Rex 2X Long NVIDIA Daily Target ETF $17.97 -2.65% 7.0M — $390M $24.72 $11.86 -6.7% +1.7%
PTIR GraniteShares 2x Long PLTR Daily ETF $12.00 -3.77% 3.4M — $330M $40.78 $11.31 -15.5% -46.6%
QQQE Direxion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF $119.44 -0.91% 312K — $1.3B $123.26 $94.29 +6.4% +14.2%
QUAL iShares MSCI USA Quality Factor ETF $214.51 -1.49% 1.7M — $45.0B $219.82 $175.20 +2.3% +7.1%
RGTX Defiance Daily Target 2X Long RGTI ETF $21.06 -3.57% 1.1M — $15M $501.80 $11.80 -13.8% -72.1%
RIOX Daily Target 2X Long RIOT ETF $60.06 -0.22% 235K — $18M $153.75 $12.96 +37.2% +16.0%
RSP Invesco S&P 500 Equal Weight ETF $209.03 -1.48% 10.4M — $91.3B $214.30 $175.98 +2.3% +6.7%
SIL Global X Silver Miners ETF (NEW) $85.91 -3.72% 1.1M — $5.5B $119.24 $46.18 -6.1% +1.0%
SILJ Amplify Junior Silver Miners ETF $28.59 -3.71% 8.0M — $4.2B $41.10 $14.12 -5.1% +1.2%
SMCX Defiance Daily Target 2X Long SMCI ETF $8.48 -9.98% 6.0M — $30M $151.22 $6.48 -46.1% -76.4%
SMH VanEck Semiconductor ETF $624.06 +1.31% 10.2M — $72.4B $649.24 $257.12 +15.9% +53.1%
SOLZ Solana ETF $7.17 -3.17% 985K — $28M $27.12 $6.17 -13.5% -46.0%
SOXL Direxion Daily Semiconductor Bull 3X ETF $234.01 +3.46% 45.4M — $68.8B $284.58 $20.28 +45.7% +210.6%
SOXS Direxion Daily Semiconductor Bear 3X ETF $4.45 -4.00% 627.8M — $141M $199.40 $3.91 -62.8% -91.6%
SOXX iShares Semiconductor ETF $599.40 +1.38% 8.5M — $43.9B $629.72 $221.86 +20.4% +68.2%
SPXE ProShares S&P 500 Ex-Energy ETF $79.89 -1.37% 1K — $82M $81.92 $64.18 +2.1% +7.7%
SPXL Direxion Daily S&P 500 Bull 3x ETF $264.88 -3.79% 2.0M — $6.4B $289.00 $153.46 +4.1% +18.3%
SPXS Direxion Daily S&P 500 Bear 3x ETF $27.43 +3.71% 15.6M — $401M $53.80 $25.53 -6.4% -21.7%
Page 1 of 2  ·  138 ETFs
1 2 Next →