BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 1 of 6  ·  503 stocks
1 2 3 6 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $220.42 +0.55% 78.9M 135.6M $5.3T $236.54 $164.07 +7.1% +14.1%
INTC Intel Corporation Technology Semiconductors $100.69 -0.37% 61.3M 114.3M $507.9B $142.35 $19.60 -10.3% +49.6%
T AT&T Inc. Communication Services Telecommunications Services $23.64 +2.49% 24.0M 82.2M $162.0B $29.79 $19.89 +3.6% -6.1%
AAPL Apple Inc. Technology Consumer Electronics $312.25 +0.40% 26.2M 64.8M $4.6T $344.57 $216.58 +0.9% +12.2%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $271.66 -0.36% 17.2M 58.6M $2.9T $287.20 $196.00 +10.0% +15.4%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $13.92 -1.50% 39.7M 53.7M $55.5B $17.78 $11.06 -4.4% +4.2%
MU Micron Technology, Inc. Technology Semiconductors $893.88 +0.08% 28.7M 50.0M $1.0T $1255.00 $110.79 -7.5% +71.5%
NFLX Netflix, Inc. Communication Services Entertainment $73.77 -0.58% 19.2M 48.2M $307.2B $126.71 $65.08 -4.0% -19.0%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $30.03 -0.96% 18.4M 45.7M $19.4B $58.78 $19.48 -7.0% -8.0%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $156.17 -1.43% 29.0M 45.6M $358.6B $207.52 $106.37 +19.7% +2.3%
MSFT Microsoft Corporation Technology Software - Infrastructure $497.40 +2.04% 19.2M 45.3M $3.7T $553.72 $349.20 +24.1% +14.8%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $26.01 +0.77% 28.2M 44.8M $148.2B $28.75 $23.58 +3.8% +0.7%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $318.60 -0.92% 18.3M 41.9M $1.3T $498.83 $297.38 -18.1% -22.5%
CMCSA Comcast Corporation Communication Services Telecommunications Services $25.12 +1.52% 9.8M 39.4M $89.2B $32.86 $21.28 +5.7% -6.8%
ORCL Oracle Corporation Technology Software - Infrastructure $144.19 -0.14% 15.5M 38.7M $415.3B $345.72 $114.50 -12.1% -20.9%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $357.64 -1.32% 15.8M 34.9M $4.3T $408.61 $194.33 -0.2% +9.4%
BAC Bank of America Corporation Financial Services Banks - Diversified $62.87 -0.60% 13.1M 33.5M $446.2B $63.97 $44.78 +9.4% +17.2%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $46.87 +0.86% 11.2M 32.4M $195.7B $51.68 $38.39 +3.1% +5.0%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $493.34 +2.34% 18.8M 30.1M $804.4B $584.73 $149.22 -3.8% +57.5%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $42.08 -0.87% 8.7M 24.7M $62.3B $80.17 $40.00 -3.3% -22.7%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $17.45 -0.86% 18.7M 24.7M $35.3B $19.46 $14.89 +1.3% +3.9%
NOW ServiceNow, Inc. Technology Software - Application $116.15 -0.91% 9.4M 23.5M $120.1B $194.73 $81.24 +9.7% -6.8%
GOOG Alphabet Inc. Communication Services Internet Content & Information $356.64 -0.97% 9.9M 23.2M $4.3T $404.47 $195.22 +0.1% +9.4%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $26.41 +1.68% 18.6M 23.0M $66.2B $30.00 $10.76 -0.7% -0.4%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $91.21 -1.71% 7.7M 23.0M $82.0B $153.86 $63.52 -5.9% -7.9%
CSCO Cisco Systems, Inc. Technology Communication Equipment $120.97 -0.44% 6.4M 22.9M $476.8B $130.37 $65.75 +2.8% +34.8%
WMT Walmart Inc. Consumer Defensive Discount Stores $111.41 -0.83% 12.4M 22.9M $886.6B $135.16 $95.42 -3.3% -5.6%
AVGO Broadcom Inc. Technology Semiconductors $424.06 +1.38% 7.6M 22.2M $2.0T $495.00 $281.87 +7.4% +15.8%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $19.09 -2.92% 10.8M 21.4M $36.7B $21.96 $14.02 +2.9% +8.9%
CAG Conagra Brands, Inc. Consumer Defensive Packaged Foods $14.95 -0.43% 7.3M 21.0M $7.2B $20.32 $12.53 +7.9% -7.3%
BSX Boston Scientific Corporation Healthcare Medical - Devices $49.58 +3.85% 12.0M 20.8M $73.7B $109.50 $42.20 +6.7% -32.0%
PCG PG&E Corporation Utilities Regulated Electric $17.03 -0.99% 9.6M 20.7M $45.6B $19.16 $14.30 +0.0% +1.9%
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical Restaurants $33.60 -2.61% 9.2M 20.3M $43.1B $44.27 $28.04 +2.2% -3.8%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $29.20 -1.58% 7.7M 20.1M $40.0B $34.03 $23.45 +5.5% +4.4%
UBER Uber Technologies, Inc. Technology Software - Application $70.70 +3.70% 19.2M 20.0M $143.9B $101.99 $65.41 -1.5% -9.9%
META Meta Platforms, Inc. Communication Services Internet Content & Information $590.15 +0.23% 8.3M 19.6M $1.5T $796.25 $520.26 -2.0% -6.9%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $52.98 -0.46% 11.5M 18.8M $70.1B $64.25 $19.84 +14.4% +79.1%
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic $86.61 -0.25% 6.6M 18.8M $372.6B $90.92 $65.35 +5.5% +13.7%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $59.27 +2.32% 6.5M 17.9M $50.7B $79.22 $38.46 +25.3% +13.8%
GLW Corning Incorporated Technology Hardware, Equipment & Parts $158.13 +0.92% 7.7M 16.5M $136.2B $271.78 $63.37 -13.0% +16.7%
QCOM QUALCOMM Incorporated Technology Semiconductors $161.36 +2.43% 4.1M 16.3M $169.4B $259.92 $121.99 -18.3% -4.5%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $205.65 -2.01% 3.8M 16.2M $209.4B $217.50 $85.68 +12.9% +54.6%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical Travel Services $19.73 -2.78% 4.9M 16.1M $9.1B $27.18 $14.53 +1.9% -2.6%
WFC Wells Fargo & Company Financial Services Banks - Diversified $88.00 -1.31% 5.6M 15.7M $266.1B $97.76 $72.78 +5.2% +3.7%
SNDK Sandisk Corporation Technology Hardware, Equipment & Parts $1286.00 -4.78% 16.2M 15.3M $190.4B $2354.39 $40.53 -24.7% +51.5%
FCX Freeport-McMoRan Inc. Basic Materials Copper $68.60 -1.14% 7.1M 15.3M $98.6B $72.28 $35.15 +7.8% +19.9%
TTD The Trade Desk, Inc. Technology Software - Application $17.82 -6.01% 31.6M 15.2M $8.4B $91.45 $16.70 -7.6% -38.8%
XOM Exxon Mobil Corporation Energy Oil & Gas Integrated $154.03 +1.58% 6.1M 15.1M $638.4B $176.41 $105.53 +5.2% +10.5%
HPQ HP Inc. Technology Computer Hardware $28.36 -0.58% 9.0M 15.0M $25.9B $29.65 $17.56 +14.5% +26.2%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $30.41 -1.09% 9.2M 15.0M $41.4B $35.94 $24.88 -1.9% +6.2%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $25.07 -2.58% 13.6M 13.9M $29.7B $28.10 $21.04 +2.2% +4.6%
KLAC KLA Corporation Technology Semiconductors $195.61 +1.46% 4.8M 13.7M $255.5B $307.37 $83.22 -11.6% +20.1%
SLB SLB N.V. Energy Oil & Gas Equipment & Services $51.81 +3.81% 6.2M 13.6M $76.9B $58.82 $31.64 +2.2% +10.6%
CSX CSX Corporation Industrials Railroads $50.82 -0.59% 6.0M 13.5M $94.1B $53.60 $31.80 +5.4% +22.8%
BMY Bristol-Myers Squibb Company Healthcare Drug Manufacturers - General $63.86 +0.36% 4.8M 13.1M $130.4B $68.10 $42.52 +9.6% +14.7%
CPRT Copart, Inc. Industrials Specialty Business Services $28.73 -0.61% 4.0M 13.0M $26.6B $50.11 $26.81 -3.9% -19.7%
C Citigroup Inc. Financial Services Banks - Diversified $135.00 -1.92% 4.4M 12.9M $231.5B $147.96 $90.68 -0.2% +13.5%
LRCX Lam Research Corporation Technology Semiconductors $309.70 +0.74% 4.2M 12.9M $387.3B $438.50 $94.11 -8.4% +28.1%
CRM Salesforce, Inc. Technology Software - Application $185.38 -3.94% 6.8M 12.8M $151.8B $269.11 $146.32 +8.3% -9.5%
ON ON Semiconductor Corporation Technology Semiconductors $79.10 +2.84% 5.5M 12.6M $30.8B $134.92 $44.56 -24.3% +5.2%
ABT Abbott Laboratories Healthcare Medical - Devices $107.62 +1.81% 4.5M 12.4M $186.2B $137.49 $81.97 +14.9% -0.5%
HAL Halliburton Company Energy Oil & Gas Equipment & Services $32.50 +2.12% 6.1M 12.2M $27.1B $43.59 $20.39 -9.7% -3.8%
IBM International Business Machines Corporation Technology Information Technology Services $233.33 -1.10% 2.2M 12.0M $219.8B $332.46 $199.19 -10.4% -13.7%
MCHP Microchip Technology Incorporated Technology Semiconductors $78.42 +0.81% 5.1M 11.9M $42.6B $105.91 $48.52 -11.4% +3.9%
DIS The Walt Disney Company Communication Services Entertainment $104.27 +2.47% 7.9M 11.6M $181.1B $119.78 $92.19 +5.3% -0.3%
DVN Devon Energy Corporation Energy Oil & Gas Exploration & Production $42.91 +1.94% 5.9M 11.6M $30.0B $52.71 $31.47 -2.1% +2.4%
DOW Dow Inc. Basic Materials Chemicals $30.66 +3.32% 5.2M 11.4M $22.1B $42.74 $20.40 -2.1% +0.4%
CVNA Carvana Co. Consumer Cyclical Auto - Dealerships $68.68 -1.15% 3.4M 11.2M $75.3B $97.38 $54.46 +2.9% -5.0%
NEE NextEra Energy, Inc. Utilities Regulated Electric $84.46 -1.69% 9.8M 11.2M $176.2B $98.75 $69.24 -3.3% -3.7%
TSCO Tractor Supply Company Consumer Cyclical Specialty Retail $34.13 +2.17% 5.7M 11.2M $17.9B $62.89 $28.36 +11.5% -22.9%
KEY KeyCorp Financial Services Banks - Regional $22.70 -1.67% 4.8M 10.9M $24.5B $24.07 $16.47 +0.6% +8.9%
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services Entertainment $9.07 +3.54% 7.0M 10.7M $9.9B $20.86 $7.62 -6.0% -22.6%
GIS General Mills, Inc. Consumer Defensive Packaged Foods $36.08 +0.40% 4.8M 10.7M $19.3B $51.33 $31.75 +2.3% -11.8%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $56.59 +1.46% 3.4M 10.5M $25.5B $87.03 $37.08 +18.8% -11.6%
VICI VICI Properties Inc. Real Estate REIT - Diversified $26.59 +0.70% 3.3M 10.5M $29.3B $33.91 $25.82 -2.0% -6.4%
AMAT Applied Materials, Inc. Technology Semiconductors $530.90 -0.62% 2.4M 10.2M $421.5B $739.67 $154.47 -2.7% +41.6%
KMI Kinder Morgan, Inc. Energy Oil & Gas Midstream $31.20 +0.26% 3.9M 10.1M $69.5B $34.81 $25.60 -2.8% +2.4%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $62.88 +0.45% 3.0M 10.1M $80.3B $66.65 $51.20 +3.0% +7.2%
RF Regions Financial Corporation Financial Services Banks - Regional $31.51 -1.16% 4.2M 10.1M $26.9B $32.47 $22.70 +6.0% +13.9%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $62.60 +1.51% 2.6M 9.9M $62.1B $70.41 $41.96 +4.9% +10.6%
VTRS Viatris Inc. Healthcare Drug Manufacturers - Specialty & Generic $17.07 -3.26% 9.5M 9.6M $19.9B $18.39 $8.80 +3.5% +22.1%
MRK Merck & Co., Inc. Healthcare Drug Manufacturers - General $128.22 -0.09% 3.8M 9.6M $316.7B $135.05 $77.58 +4.1% +14.7%
HST Host Hotels & Resorts, Inc. Real Estate REIT - Hotel & Motel $23.45 -6.67% 11.6M 9.6M $16.1B $25.71 $15.17 -2.7% +16.1%
ACN Accenture plc Technology Information Technology Services $169.85 -0.52% 3.2M 9.5M $103.9B $291.09 $118.15 +10.2% -19.4%
JPM JPMorgan Chase & Co. Financial Services Banks - Diversified $356.15 -0.86% 2.6M 9.4M $954.3B $362.81 $279.10 +8.4% +14.1%
EXC Exelon Corporation Utilities Regulated Electric $45.25 -1.11% 2.9M 9.4M $46.6B $50.65 $42.58 -2.2% -2.0%
SCHW The Charles Schwab Corporation Financial Services Financial - Capital Markets $107.52 -0.47% 2.5M 9.1M $187.0B $109.05 $83.96 +12.6% +12.4%
PG The Procter & Gamble Company Consumer Defensive Household & Personal Products $146.50 -0.20% 3.2M 9.1M $348.3B $167.25 $137.62 -0.6% -1.0%
TXN Texas Instruments Incorporated Technology Semiconductors $282.55 +1.74% 2.4M 9.1M $258.0B $334.03 $152.73 -5.0% +24.5%
OXY Occidental Petroleum Corporation Energy Oil & Gas Exploration & Production $56.04 +4.14% 11.4M 9.1M $55.7B $67.45 $38.80 +2.5% +11.4%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $138.19 -0.43% 3.8M 9.0M $188.8B $171.48 $133.73 -2.2% -7.7%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $93.54 +0.11% 1.8M 8.9M $77.5B $108.72 $82.59 +6.0% +0.5%
FAST Fastenal Company Industrials Industrial - Distribution $50.66 +1.35% 4.1M 8.8M $58.1B $50.88 $38.97 +9.5% +14.4%
USB U.S. Bancorp Financial Services Banks - Regional $63.86 -0.55% 2.4M 8.7M $99.5B $65.02 $43.96 +6.8% +16.6%
CVX Chevron Corporation Energy Oil & Gas Integrated $188.61 +1.18% 3.7M 8.6M $375.6B $214.71 $146.49 +3.2% +7.4%
WDC Western Digital Corporation Technology Computer Hardware $460.80 -11.24% 13.0M 8.6M $158.8B $799.87 $73.14 -18.1% +38.0%
ANET Arista Networks, Inc. Technology Computer Hardware $193.07 -2.15% 5.0M 8.5M $243.1B $197.11 $114.52 +15.3% +32.2%
PPL PPL Corporation Utilities Regulated Electric $34.61 -0.97% 2.8M 8.5M $26.0B $40.11 $33.17 -3.5% -5.2%
JNJ Johnson & Johnson Healthcare Drug Manufacturers - General $256.78 -0.32% 2.5M 8.3M $618.8B $274.90 $169.92 +4.5% +13.2%
MOS The Mosaic Company Basic Materials Agricultural Inputs $23.32 -0.41% 5.0M 8.3M $7.4B $36.99 $19.80 +5.2% -6.8%
Page 1 of 6  ·  503 stocks
1 2 3 6 Next →