BullishAgent BullishAgent Market EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register
Page 1 of 6  ·  503 stocks
1 2 3 6 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $207.41 -2.37% 125.1M 168.5M $5.1T $235.74 $143.85 -0.4% +9.4%
INTC Intel Corporation Technology Semiconductors $117.05 -8.45% 130.4M 138.7M $568.4B $129.44 $19.31 +18.8% +114.9%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $14.41 -2.44% 47.5M 73.6M $57.3B $17.44 $10.42 +6.7% +11.0%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $29.22 -5.28% 53.8M 60.7M $18.4B $60.71 $20.53 -10.3% -18.1%
MU Micron Technology, Inc. Technology Semiconductors $1020.76 -6.18% 44.4M 55.7M $1.1T $1087.99 $104.88 +44.8% +161.0%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $404.66 -1.58% 39.5M 50.6M $1.4T $489.88 $293.94 +1.1% -2.8%
AAPL Apple Inc. Technology Consumer Electronics $299.24 +0.95% 39.6M 49.2M $4.5T $315.20 $195.64 +4.2% +11.9%
T AT&T Inc. Communication Services Telecommunications Services $23.16 -0.56% 46.6M 42.2M $166.3B $29.62 $22.50 -7.7% -11.4%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $133.25 -1.08% 29.9M 41.6M $341.8B $207.18 $127.99 -4.2% -16.8%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $246.00 -0.01% 34.9M 40.5M $2.7T $274.99 $198.79 -4.0% +5.7%
BAC Bank of America Corporation Financial Services Banks - Diversified $56.84 +1.74% 33.1M 36.9M $429.0B $57.25 $44.23 +8.0% +8.9%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $507.29 -7.30% 28.0M 36.6M $829.9B $547.26 $126.39 +27.1% +97.0%
NFLX Netflix, Inc. Communication Services Entertainment $78.72 -3.61% 64.4M 35.9M $339.8B $133.91 $75.86 -12.6% -20.3%
MSFT Microsoft Corporation Technology Software - Infrastructure $393.83 -1.48% 30.4M 35.9M $2.9T $542.07 $356.77 -4.6% -13.0%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $26.04 +0.15% 32.8M 35.7M $148.1B $28.55 $23.29 -1.0% +0.7%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $48.38 -1.31% 24.3M 32.7M $64.1B $56.15 $17.78 +38.7% +85.8%
NOW ServiceNow, Inc. Technology Software - Application $101.33 -2.71% 17.0M 31.5M $106.1B $208.94 $83.00 +1.9% -26.4%
CMCSA Comcast Corporation Communication Services Telecommunications Services $23.66 -1.29% 28.3M 31.2M $86.0B $36.33 $23.33 -9.6% -17.4%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $373.25 +1.06% 24.3M 30.3M $4.6T $402.62 $165.19 +2.2% +20.6%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $30.90 +2.59% 24.4M 29.4M $43.3B $33.99 $23.28 +14.3% +8.9%
KLAC KLA Corporation Technology Semiconductors $237.33 -7.44% 14.0M 28.8M $31.7B $2131.10 $192.92 -84.9% -82.4%
AVGO Broadcom Inc. Technology Semiconductors $376.71 -4.37% 30.7M 28.5M $1.8T $481.57 $249.37 -8.0% +5.0%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $96.71 -1.44% 31.2M 27.9M $88.9B $152.46 $65.16 +18.9% -5.9%
CSCO Cisco Systems, Inc. Technology Communication Equipment $119.57 -0.50% 15.7M 27.4M $478.0B $130.00 $65.33 +15.4% +45.6%
QCOM QUALCOMM Incorporated Technology Semiconductors $214.07 -3.05% 19.5M 25.6M $236.5B $251.02 $124.07 +14.1% +28.8%
ORCL Oracle Corporation Technology Software - Infrastructure $188.33 -2.24% 16.9M 24.5M $539.8B $328.33 $136.48 +0.8% -8.3%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical Travel Services $20.33 +0.94% 19.6M 23.1M $9.3B $26.94 $14.79 +11.4% -3.5%
WMT Walmart Inc. Consumer Defensive Discount Stores $120.82 -0.18% 20.6M 22.9M $969.2B $134.20 $94.25 -3.7% +4.0%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $17.32 +0.64% 20.7M 22.7M $26.1B $19.27 $15.02 +5.8% +3.5%
HPQ HP Inc. Technology Computer Hardware $24.29 -1.26% 12.6M 22.0M $23.1B $29.35 $18.20 +9.7% +5.6%
TTD The Trade Desk, Inc. Technology Software - Application $18.96 -1.61% 17.2M 21.9M $9.2B $89.76 $18.90 -12.8% -44.4%
GOOG Alphabet Inc. Communication Services Internet Content & Information $371.10 +1.09% 16.3M 21.3M $4.5T $399.04 $166.01 +2.4% +20.1%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $47.07 -2.16% 24.0M 21.3M $199.2B $51.38 $38.40 -0.1% +6.0%
BSX Boston Scientific Corporation Healthcare Medical - Devices $46.92 +0.34% 11.1M 21.0M $70.1B $108.14 $46.76 -15.6% -42.6%
UBER Uber Technologies, Inc. Technology Software - Application $73.25 +0.55% 17.2M 21.0M $155.3B $100.10 $68.61 -0.4% -11.0%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $45.04 -0.35% 19.5M 20.8M $67.0B $79.24 $41.88 +1.7% -23.8%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $18.43 +0.99% 10.6M 20.7M $35.5B $22.84 $14.11 +5.5% +6.5%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $26.83 -0.56% 30.5M 19.9M $67.9B $29.98 $10.03 -1.0% +7.6%
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical Restaurants $32.61 -0.37% 14.9M 19.2M $43.8B $58.24 $28.18 -0.3% -9.2%
PCG PG&E Corporation Utilities Regulated Electric $16.74 +0.96% 12.3M 18.3M $36.9B $19.11 $13.00 -0.1% +2.0%
XOM Exxon Mobil Corporation Energy Oil & Gas Integrated $140.99 -4.09% 23.4M 17.0M $607.0B $171.47 $105.83 -6.9% +5.1%
META Meta Platforms, Inc. Communication Services Internet Content & Information $600.21 +1.13% 11.3M 16.6M $1.5T $790.00 $525.72 -3.6% -8.6%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $43.65 +2.73% 19.5M 16.4M $42.3B $78.22 $39.08 -5.1% -20.8%
WFC Wells Fargo & Company Financial Services Banks - Diversified $83.14 -0.70% 14.5M 16.3M $267.5B $96.39 $72.36 +4.4% -1.2%
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic $80.28 -0.78% 16.5M 15.7M $346.2B $83.59 $65.67 +1.9% +9.1%
DVN Devon Energy Corporation Energy Oil & Gas Exploration & Production $42.89 -1.47% 11.1M 15.6M $27.0B $52.07 $31.74 -8.5% +5.7%
CAG Conagra Brands, Inc. Consumer Defensive Packaged Foods $13.56 -0.37% 15.6M 15.0M $6.5B $21.61 $12.58 -2.8% -19.6%
CRM Salesforce, Inc. Technology Software - Application $161.71 -1.73% 15.5M 14.9M $154.6B $273.65 $161.71 -9.7% -25.6%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $23.80 -0.79% 13.1M 14.6M $28.3B $28.94 $21.21 +3.1% -1.5%
GLW Corning Incorporated Technology Hardware, Equipment & Parts $177.42 -5.57% 13.5M 14.6M $152.6B $208.28 $50.42 -0.4% +48.6%
FCX Freeport-McMoRan Inc. Basic Materials Copper $70.15 +0.03% 9.0M 13.5M $101.2B $71.72 $35.34 +9.0% +29.7%
TSCO Tractor Supply Company Consumer Cyclical Specialty Retail $30.21 -2.17% 13.2M 13.4M $16.1B $62.65 $29.14 -12.9% -37.9%
ON ON Semiconductor Corporation Technology Semiconductors $118.25 -6.08% 10.1M 12.8M $48.7B $133.93 $44.90 +14.2% +74.3%
SLB SLB N.V. Energy Oil & Gas Equipment & Services $53.07 -1.19% 15.3M 12.8M $79.0B $58.01 $31.72 -3.3% +18.6%
SNDK Sandisk Corporation Technology Hardware, Equipment & Parts $1991.55 -5.52% 9.4M 12.7M $288.8B $2107.86 $40.69 +47.9% +235.8%
CSX CSX Corporation Industrials Railroads $46.90 -1.03% 10.3M 12.5M $87.4B $47.57 $32.05 +4.0% +20.4%
ABT Abbott Laboratories Healthcare Medical - Devices $90.62 +2.20% 11.3M 12.4M $158.3B $138.08 $82.56 -0.1% -20.6%
NEE NextEra Energy, Inc. Utilities Regulated Electric $86.23 +0.13% 10.3M 12.1M $180.1B $97.88 $69.42 -5.1% +0.7%
MCHP Microchip Technology Incorporated Technology Semiconductors $95.63 -4.67% 11.7M 12.1M $51.4B $102.92 $49.02 +6.6% +32.4%
VTRS Viatris Inc. Healthcare Drug Manufacturers - Specialty & Generic $16.32 -0.97% 10.8M 12.0M $19.1B $17.39 $8.74 +5.3% +26.7%
KEY KeyCorp Financial Services Banks - Regional $22.75 +1.47% 10.1M 11.8M $24.9B $23.21 $15.73 +5.1% +12.9%
APH Amphenol Corporation Technology Hardware, Equipment & Parts $158.81 +0.14% 7.9M 11.6M $202.9B $166.25 $92.80 +12.3% +16.8%
DOW Dow Inc. Basic Materials Chemicals $32.96 -0.81% 10.6M 11.6M $23.5B $41.87 $20.65 -11.4% +11.5%
ANET Arista Networks, Inc. Technology Computer Hardware $168.01 -0.64% 7.6M 11.5M $214.3B $177.73 $86.25 +6.7% +18.4%
OXY Occidental Petroleum Corporation Energy Oil & Gas Exploration & Production $53.67 -1.45% 9.7M 11.5M $53.7B $66.24 $38.92 -6.6% +9.2%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $32.00 +0.72% 12.2M 11.4M $43.6B $35.20 $25.30 +10.9% +14.6%
C Citigroup Inc. Financial Services Banks - Diversified $142.99 +1.26% 13.2M 11.4M $266.3B $142.99 $77.36 +11.1% +26.7%
CVNA Carvana Co. Consumer Cyclical Auto - Dealerships $70.04 +1.65% 7.2M 11.4M $15.7B $478.45 $63.35 -62.6% -78.4%
SCHW The Charles Schwab Corporation Financial Services Financial - Capital Markets $93.67 +2.99% 12.0M 11.3M $166.5B $107.21 $85.35 +3.0% -1.2%
RF Regions Financial Corporation Financial Services Banks - Regional $29.00 +1.40% 11.7M 11.3M $25.5B $30.95 $21.54 +3.9% +7.3%
HAL Halliburton Company Energy Oil & Gas Equipment & Services $37.20 -2.57% 10.6M 11.1M $31.2B $42.98 $20.26 -6.8% +16.0%
MDT Medtronic plc Healthcare Medical - Devices $81.32 +1.17% 8.1M 11.1M $104.9B $105.35 $73.75 +1.0% -11.7%
BMY Bristol-Myers Squibb Company Healthcare Drug Manufacturers - General $55.92 -0.57% 11.9M 11.0M $114.1B $62.37 $42.60 -2.8% +4.5%
DELL Dell Technologies Inc. Technology Computer Hardware $404.07 -1.22% 6.3M 10.5M $276.3B $465.96 $111.07 +48.0% +136.7%
IBM International Business Machines Corporation Technology Information Technology Services $270.81 +0.78% 4.8M 10.3M $256.9B $329.23 $214.64 +8.3% -0.9%
AES The AES Corporation Utilities Diversified Utilities $14.64 -0.27% 5.2M 10.2M $10.4B $17.28 $10.15 +0.8% +2.2%
LRCX Lam Research Corporation Technology Semiconductors $369.34 -5.03% 11.8M 10.2M $476.5B $388.92 $90.49 +26.4% +78.2%
GIS General Mills, Inc. Consumer Defensive Packaged Foods $34.40 +0.38% 7.9M 10.2M $19.2B $53.83 $32.17 +0.2% -20.2%
CPRT Copart, Inc. Industrials Specialty Business Services $30.74 +1.45% 10.9M 10.1M $30.1B $49.97 $30.30 -6.1% -20.3%
MRK Merck & Co., Inc. Healthcare Drug Manufacturers - General $115.17 +0.23% 10.6M 10.0M $288.7B $123.93 $77.60 -0.7% +9.6%
DOC Healthpeak Properties, Inc. Real Estate REIT - Healthcare Facilities $20.09 -1.66% 6.9M 9.9M $14.0B $20.69 $15.78 +9.1% +13.2%
KMI Kinder Morgan, Inc. Energy Oil & Gas Midstream $31.44 -0.06% 9.9M 9.6M $70.0B $34.31 $25.84 -2.3% +5.8%
SATS EchoStar Corporation Technology Communication Equipment $120.97 +2.63% 21.2M 9.5M $34.8B $141.80 $24.38 -3.6% +18.3%
COIN Coinbase Global, Inc. Financial Services Financial - Data & Stock Exchanges $169.27 -0.21% 6.3M 9.4M $48.6B $419.78 $141.09 -8.8% -29.3%
CVX Chevron Corporation Energy Oil & Gas Integrated $180.15 -0.14% 6.7M 9.4M $334.4B $211.15 $143.19 -4.1% +5.0%
DIS The Walt Disney Company Communication Services Entertainment $101.28 -0.40% 10.7M 9.3M $183.4B $124.01 $92.42 -1.2% -5.6%
MOS The Mosaic Company Basic Materials Agricultural Inputs $21.69 -3.69% 8.0M 9.2M $6.9B $37.81 $19.82 -6.2% -19.3%
PANW Palo Alto Networks, Inc. Technology Software - Infrastructure $279.90 -1.63% 5.0M 9.2M $198.5B $300.48 $141.67 +27.2% +43.4%
HST Host Hotels & Resorts, Inc. Real Estate REIT - Hotel & Motel $24.90 +0.36% 10.2M 9.1M $17.3B $24.90 $15.27 +12.8% +30.6%
TFC Truist Financial Corporation Financial Services Banks - Regional $49.13 +1.34% 20.3M 8.9M $63.1B $55.81 $39.03 -0.2% +2.6%
PPL PPL Corporation Utilities Regulated Electric $36.38 +0.58% 11.1M 8.9M $27.1B $39.81 $33.26 -1.6% -0.6%
ZTS Zoetis Inc. Healthcare Drug Manufacturers - Specialty & Generic $79.95 +0.48% 5.8M 8.8M $35.5B $164.38 $74.22 -17.3% -34.4%
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services Entertainment $10.30 -1.81% 7.9M 8.8M $6.8B $19.73 $8.79 -3.9% -21.1%
CVS CVS Health Corporation Healthcare Medical - Healthcare Plans $100.72 +0.04% 5.0M 8.8M $128.0B $101.96 $58.75 +14.5% +25.9%
AMAT Applied Materials, Inc. Technology Semiconductors $568.23 -3.00% 10.5M 8.8M $459.1B $585.78 $156.25 +30.2% +81.3%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $51.05 +0.45% 9.7M 8.8M $24.6B $86.70 $45.97 -5.6% -24.8%
JPM JPMorgan Chase & Co. Financial Services Banks - Diversified $331.14 +3.68% 11.0M 8.7M $925.1B $334.61 $269.52 +7.6% +7.9%
D Dominion Energy, Inc. Utilities Regulated Electric $68.50 +0.51% 6.1M 8.6M $58.6B $68.50 $53.77 +6.2% +10.9%
USB U.S. Bancorp Financial Services Banks - Regional $57.79 -1.95% 9.3M 8.6M $89.9B $60.69 $42.69 +4.3% +10.0%
CPB Campbell Soup Company Consumer Defensive Packaged Foods $21.77 -2.42% 10.1M 8.4M $6.5B $34.03 $20.00 +4.2% -18.3%
Page 1 of 6  ·  503 stocks
1 2 3 6 Next →