BullishAgent BullishAgent Market EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register
Page 1 of 2  ·  101 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $207.35 -0.03% 54.6M 168.5M $5.0T $236.54 $142.03 -0.4% +9.4%
INTC Intel Corporation Technology Semiconductors $122.26 +4.45% 55.8M 138.7M $614.5B $132.75 $18.97 +24.0% +124.4%
MU Micron Technology, Inc. Technology Semiconductors $1065.40 +4.37% 22.3M 55.7M $1.2T $1110.40 $103.38 +51.1% +172.4%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $404.27 -0.10% 23.7M 50.6M $1.5T $498.83 $288.77 +1.0% -2.9%
AAPL Apple Inc. Technology Consumer Electronics $296.80 -0.82% 16.9M 49.2M $4.4T $317.40 $195.07 +3.4% +10.9%
MRVL Marvell Technology, Inc. Technology Semiconductors $297.23 +6.66% 23.1M 47.2M $260.0B $324.20 $61.44 +56.1% +168.5%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $134.81 +1.17% 17.5M 41.6M $309.5B $207.52 $122.68 -3.1% -15.8%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $239.99 -2.44% 20.6M 40.5M $2.6T $278.56 $196.00 -6.3% +3.1%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $524.82 +3.46% 13.2M 36.6M $855.8B $558.37 $125.77 +31.5% +103.8%
NFLX Netflix, Inc. Communication Services Entertainment $77.74 -1.24% 22.7M 35.9M $327.3B $134.12 $75.01 -13.7% -21.3%
MSFT Microsoft Corporation Technology Software - Infrastructure $384.94 -2.26% 18.7M 35.9M $2.9T $555.45 $356.28 -6.7% -15.0%
CMCSA Comcast Corporation Communication Services Telecommunications Services $23.00 -2.78% 16.2M 31.2M $82.2B $34.36 $22.98 -12.1% -17.9%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $365.16 -2.17% 11.2M 30.3M $4.4T $408.61 $162.00 -0.0% +18.0%
KLAC KLA Corporation Technology Semiconductors $241.69 +1.84% 5.8M 28.8M $315.7B $267.17 $83.22 +27.1% +69.3%
AVGO Broadcom Inc. Technology Semiconductors $396.60 +5.28% 18.0M 28.5M $1.9T $495.00 $244.17 -3.1% +10.5%
CSCO Cisco Systems, Inc. Technology Communication Equipment $118.51 -0.89% 6.2M 27.4M $467.1B $130.37 $65.38 +14.4% +44.3%
QCOM QUALCOMM Incorporated Technology Semiconductors $218.25 +1.96% 5.1M 25.6M $230.0B $259.92 $121.99 +16.3% +31.3%
WMT Walmart Inc. Consumer Defensive Discount Stores $118.28 -2.27% 7.4M 22.9M $941.3B $135.16 $94.09 -5.7% +1.7%
GOOG Alphabet Inc. Communication Services Internet Content & Information $363.12 -2.15% 6.3M 21.3M $4.4T $404.47 $163.33 +0.2% +17.5%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $26.43 -0.66% 6.5M 19.9M $66.3B $30.00 $10.27 -2.4% +5.7%
MSTR Strategy Inc Technology Software - Application $124.29 +1.21% 7.6M 17.7M $36.9B $457.22 $104.17 -19.8% -36.0%
META Meta Platforms, Inc. Communication Services Internet Content & Information $579.40 -3.47% 9.0M 16.6M $1.5T $796.25 $520.26 -7.0% -11.8%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $43.19 -1.07% 6.5M 16.4M $38.1B $79.50 $38.46 -6.1% -21.7%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $23.31 -2.05% 4.3M 14.6M $27.6B $29.19 $21.04 +1.0% -3.5%
ARM Arm Holdings plc American Depositary Shares Technology Semiconductors $427.70 +7.91% 5.7M 13.0M $455.1B $428.60 $100.02 +68.9% +159.4%
CSX CSX Corporation Industrials Railroads $46.03 -1.84% 4.3M 12.5M $85.5B $48.03 $31.80 +2.1% +18.2%
SHOP Shopify Inc. Technology Software - Application $112.74 -0.43% 3.2M 12.4M $146.3B $182.19 $94.00 -1.4% -18.2%
MCHP Microchip Technology Incorporated Technology Semiconductors $95.84 +0.22% 3.0M 12.1M $52.0B $105.91 $48.52 +6.8% +32.7%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $31.70 -0.95% 4.7M 11.4M $43.1B $35.94 $24.88 +9.9% +13.5%
PDD PDD Holdings Inc. Consumer Cyclical Specialty Retail $80.36 -1.51% 2.4M 10.6M $114.4B $139.41 $78.87 -15.1% -27.6%
LRCX Lam Research Corporation Technology Semiconductors $384.98 +4.23% 4.7M 10.2M $481.4B $397.54 $87.75 +31.7% +85.8%
CPRT Copart, Inc. Industrials Specialty Business Services $30.02 -2.33% 3.6M 10.1M $27.8B $50.11 $29.97 -8.3% -22.2%
PANW Palo Alto Networks, Inc. Technology Software - Infrastructure $283.01 +1.11% 1.9M 9.2M $192.9B $302.95 $139.57 +28.6% +45.0%
AMAT Applied Materials, Inc. Technology Semiconductors $609.86 +7.33% 5.4M 8.8M $484.2B $623.35 $154.47 +39.8% +94.6%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $49.52 -3.00% 3.9M 8.8M $23.5B $87.03 $45.48 -8.5% -27.0%
EXC Exelon Corporation Utilities Regulated Electric $45.74 -1.82% 3.4M 8.2M $46.8B $50.65 $42.18 -0.7% -0.2%
TXN Texas Instruments Incorporated Technology Semiconductors $305.22 -0.16% 2.6M 8.1M $277.8B $331.51 $152.73 +10.1% +45.9%
CSGP CoStar Group, Inc. Real Estate Real Estate - Services $31.81 -0.50% 2.5M 8.0M $13.0B $97.43 $31.30 -8.9% -44.6%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $142.56 -2.44% 3.4M 7.9M $194.9B $171.48 $127.60 -5.4% -5.2%
SBUX Starbucks Corporation Consumer Cyclical Restaurants $100.20 -1.45% 2.0M 7.8M $114.2B $108.88 $77.99 -0.8% +9.2%
GILD Gilead Sciences, Inc. Healthcare Drug Manufacturers - General $125.89 -1.05% 2.7M 7.7M $156.3B $157.29 $104.46 -4.9% -2.6%
BKNG Booking Holdings Inc. Consumer Cyclical Travel Services $173.58 -1.22% 2.2M 7.6M $134.5B $233.58 $150.14 +2.3% -9.2%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $60.98 -0.87% 2.2M 7.5M $60.5B $70.41 $37.38 -5.3% +10.9%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $60.59 -2.50% 2.8M 7.5M $77.8B $71.15 $51.20 +0.3% +2.8%
WDC Western Digital Corporation Technology Computer Hardware $724.12 +6.32% 7.4M 7.1M $249.6B $730.98 $58.53 +56.1% +178.9%
DDOG Datadog, Inc. Technology Software - Application $232.31 +0.52% 1.2M 6.9M $82.7B $278.70 $98.01 +27.8% +54.3%
FTNT Fortinet, Inc. Technology Software - Infrastructure $145.07 -1.33% 3.8M 6.7M $106.3B $150.07 $70.12 +30.0% +62.6%
FAST Fastenal Company Industrials Industrial - Distribution $45.66 -0.86% 1.6M 6.7M $52.4B $50.63 $38.97 +1.1% +2.8%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $89.56 -1.23% 2.4M 6.7M $74.2B $108.72 $85.35 -2.3% -6.5%
DXCM DexCom, Inc. Healthcare Medical - Devices $73.09 -0.09% 1.7M 6.5M $28.2B $89.98 $54.11 +10.2% +8.2%
TEAM Atlassian Corporation Technology Software - Application $87.51 -0.50% 2.3M 6.4M $23.0B $222.59 $56.01 +5.6% -27.6%
ADBE Adobe Inc. Technology Software - Infrastructure $202.35 -2.40% 5.1M 6.3M $81.8B $392.58 $196.90 -16.9% -31.8%
ZS Zscaler, Inc. Technology Software - Infrastructure $126.56 -0.52% 1.3M 6.0M $20.5B $336.99 $114.62 -10.5% -40.6%
XEL Xcel Energy Inc. Utilities Regulated Electric $78.55 -0.55% 1.9M 5.9M $49.0B $84.23 $65.21 -1.5% +0.1%
INTU Intuit Inc. Technology Software - Application $279.25 -0.62% 1.9M 5.8M $76.4B $813.70 $268.01 -22.3% -47.0%
MNST Monster Beverage Corporation Consumer Defensive Beverages - Non-Alcoholic $92.48 -0.50% 1.2M 5.8M $90.4B $93.92 $58.09 +11.7% +21.9%
APP AppLovin Corporation Technology Software - Application $492.84 -4.34% 2.8M 5.4M $165.6B $745.61 $320.00 +0.8% -9.1%
DASH DoorDash, Inc. Communication Services Internet Content & Information $171.77 +1.02% 2.0M 5.3M $74.8B $285.50 $143.30 +4.8% -15.4%
WDAY Workday, Inc. Technology Software - Application $126.40 -0.29% 1.5M 5.3M $33.1B $249.85 $110.36 -1.2% -30.1%
AEP American Electric Power Company, Inc. Utilities Regulated Electric $128.47 -0.99% 988K 5.1M $69.9B $139.44 $100.80 -2.2% +4.7%
TMUS T-Mobile US, Inc. Communication Services Telecommunications Services $180.62 -2.03% 1.8M 4.9M $195.5B $261.56 $174.02 -5.1% -13.1%
GEHC GE HealthCare Technologies Inc. Healthcare Medical - Healthcare Information Services $62.44 -1.25% 1.6M 4.9M $28.4B $89.77 $58.75 -5.1% -16.5%
ADI Analog Devices, Inc. Technology Semiconductors $423.63 +1.83% 1.0M 4.8M $206.3B $439.70 $218.37 +6.6% +37.2%
HON Honeywell International Inc. Industrials Conglomerates $233.02 +1.54% 1.6M 4.8M $147.7B $248.18 $186.76 +5.0% +9.3%
INSM Insmed Incorporated Healthcare Biotechnology $98.49 +3.11% 1.8M 4.5M $21.3B $212.75 $90.39 -19.3% -36.1%
NXPI NXP Semiconductors N.V. Technology Semiconductors $308.01 +1.69% 657K 4.1M $77.8B $339.95 $183.00 +11.3% +32.2%
CEG Constellation Energy Corporation Utilities Renewable Utilities $270.37 +0.88% 1.3M 4.1M $97.7B $412.70 $240.51 -5.1% -15.4%
ABNB Airbnb, Inc. Consumer Cyclical Travel Services $142.52 +0.93% 1.4M 4.1M $84.6B $147.25 $110.81 +4.8% +10.5%
STX Seagate Technology Holdings plc Technology Computer Hardware $1078.52 +4.57% 2.0M 3.8M $241.8B $1097.00 $130.32 +46.3% +161.2%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $687.66 +1.20% 664K 3.6M $175.1B $785.66 $342.72 +23.9% +41.3%
ROST Ross Stores, Inc. Consumer Cyclical Apparel - Retail $236.12 +0.70% 591K 3.4M $75.7B $242.81 $124.49 +4.7% +24.1%
PAYX Paychex, Inc. Industrials Staffing & Employment Services $99.16 -1.12% 1.0M 3.2M $35.5B $152.84 $85.45 +5.2% -7.4%
CHTR Charter Communications, Inc. Communication Services Telecommunications Services $135.79 -4.22% 1.6M 3.0M $19.2B $422.29 $126.70 -20.1% -36.2%
PCAR PACCAR Inc Industrials Agricultural - Machinery $119.17 -1.54% 2.5M 2.8M $62.7B $131.88 $90.05 +1.2% +6.6%
AMGN Amgen Inc. Healthcare Drug Manufacturers - General $344.17 -1.05% 1.0M 2.8M $185.8B $391.29 $267.83 +1.1% +3.9%
ADP Automatic Data Processing, Inc. Industrials Staffing & Employment Services $220.38 -0.73% 1.0M 2.7M $88.1B $315.98 $188.16 +3.4% -9.6%
ADSK Autodesk, Inc. Technology Software - Application $198.66 -1.35% 937K 2.6M $41.9B $329.09 $194.47 -15.2% -26.7%
TTWO Take-Two Interactive Software, Inc. Communication Services Electronic Gaming & Multimedia $228.61 -0.59% 1.1M 2.6M $42.4B $264.79 $187.63 +4.6% -1.0%
FANG Diamondback Energy, Inc. Energy Oil & Gas Exploration & Production $187.24 -0.47% 691K 2.5M $52.7B $214.51 $134.30 -4.5% +12.5%
ISRG Intuitive Surgical, Inc. Healthcare Medical - Instruments & Supplies $411.96 -1.22% 683K 2.4M $145.9B $603.88 $396.68 -6.8% -16.2%
COST Costco Wholesale Corporation Consumer Defensive Discount Stores $968.37 -1.86% 625K 2.3M $429.5B $1096.50 $844.06 -3.5% +1.1%
CDNS Cadence Design Systems, Inc. Technology Software - Application $400.68 +3.31% 698K 2.3M $110.5B $416.69 $262.75 +14.6% +22.9%
LIN Linde plc Basic Materials Chemicals - Specialty $518.55 +0.07% 728K 2.3M $239.9B $525.87 $387.78 +2.6% +11.0%
CTAS Cintas Corporation Industrials Specialty Business Services $171.19 -3.13% 793K 2.2M $68.5B $226.75 $161.16 -1.3% -8.5%
TRI Thomson Reuters Corporation Industrials Specialty Business Services $81.23 +0.10% 714K 2.1M $35.5B $218.42 $78.15 -7.5% -31.8%
VRSK Verisk Analytics, Inc. Industrials Consulting Services $178.31 -0.72% 1.4M 2.0M $23.4B $314.80 $155.94 +1.6% -14.7%
SNPS Synopsys, Inc. Technology Software - Infrastructure $472.72 +5.43% 882K 1.9M $90.5B $651.73 $376.18 -0.9% +2.6%
CCEP Coca-Cola Europacific Partners PLC Consumer Defensive Beverages - Non-Alcoholic $98.05 -1.20% 645K 1.9M $43.5B $110.90 $84.66 +3.4% +5.3%
EA Electronic Arts Inc. Communication Services Electronic Gaming & Multimedia $202.99 -0.01% 1.0M 1.9M $50.9B $204.89 $146.97 +0.4% +2.0%
ASML ASML Holding N.V. Technology Semiconductors $1914.12 +6.11% 1.4M 1.9M $737.7B $1938.49 $683.48 +22.8% +52.4%
ODFL Old Dominion Freight Line, Inc. Industrials Trucking $224.61 -3.03% 961K 1.9M $46.7B $252.03 $126.01 +3.8% +27.8%
FER Ferrovial SE Industrials Engineering & Construction $70.20 +0.88% 797K 1.6M $50.6B $74.79 $50.10 +2.3% +7.1%
MAR Marriott International, Inc. Consumer Cyclical Travel Lodging $401.16 +0.52% 574K 1.5M $105.8B $410.98 $253.76 +8.9% +26.2%
VRTX Vertex Pharmaceuticals Incorporated Healthcare Biotechnology $461.74 +1.89% 510K 1.3M $117.2B $507.92 $362.50 +5.6% +5.2%
AXON Axon Enterprise, Inc. Industrials Aerospace & Defense $435.59 +0.05% 359K 1.3M $35.1B $885.92 $339.01 +5.9% -20.5%
REGN Regeneron Pharmaceuticals, Inc. Healthcare Biotechnology $612.52 -0.36% 298K 1.1M $63.1B $821.11 $503.25 -10.8% -12.1%
ROP Roper Technologies, Inc. Industrials Industrial - Machinery $334.73 -0.77% 321K 1.1M $33.8B $575.77 $305.96 -2.0% -17.9%
ALNY Alnylam Pharmaceuticals, Inc. Healthcare Biotechnology $284.39 +0.88% 495K 1.0M $38.0B $495.55 $276.94 -5.9% -24.4%
MPWR Monolithic Power Systems, Inc. Technology Semiconductors $1513.43 +0.98% 290K 729K $74.4B $1714.09 $671.18 -1.5% +33.0%
MELI MercadoLibre, Inc. Consumer Cyclical Specialty Retail $1676.77 +0.16% 257K 689K $85.0B $2645.22 $1495.00 -2.5% -15.4%
Page 1 of 2  ·  101 stocks