BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 1 of 2  ·  101 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $220.42 +0.55% 78.9M 135.6M $5.3T $236.54 $164.07 +7.1% +14.1%
INTC Intel Corporation Technology Semiconductors $100.69 -0.37% 61.3M 114.3M $507.9B $142.35 $19.60 -10.3% +49.6%
AAPL Apple Inc. Technology Consumer Electronics $312.25 +0.40% 26.2M 64.8M $4.6T $344.57 $216.58 +0.9% +12.2%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $271.66 -0.36% 17.2M 58.6M $2.9T $287.20 $196.00 +10.0% +15.4%
MU Micron Technology, Inc. Technology Semiconductors $893.88 +0.08% 28.7M 50.0M $1.0T $1255.00 $110.79 -7.5% +71.5%
NFLX Netflix, Inc. Communication Services Entertainment $73.77 -0.58% 19.2M 48.2M $307.2B $126.71 $65.08 -4.0% -19.0%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $156.17 -1.43% 29.0M 45.6M $358.6B $207.52 $106.37 +19.7% +2.3%
MSFT Microsoft Corporation Technology Software - Infrastructure $497.40 +2.04% 19.2M 45.3M $3.7T $553.72 $349.20 +24.1% +14.8%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $318.60 -0.92% 18.3M 41.9M $1.3T $498.83 $297.38 -18.1% -22.5%
CMCSA Comcast Corporation Communication Services Telecommunications Services $25.12 +1.52% 9.8M 39.4M $89.2B $32.86 $21.28 +5.7% -6.8%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $357.64 -1.32% 15.8M 34.9M $4.3T $408.61 $194.33 -0.2% +9.4%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $493.34 +2.34% 18.8M 30.1M $804.4B $584.73 $149.22 -3.8% +57.5%
MRVL Marvell Technology, Inc. Technology Semiconductors $213.70 +1.27% 11.9M 27.5M $187.2B $329.88 $61.44 -10.8% +57.6%
GOOG Alphabet Inc. Communication Services Internet Content & Information $356.64 -0.97% 9.9M 23.2M $4.3T $404.47 $195.22 +0.1% +9.4%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $26.41 +1.68% 18.6M 23.0M $66.2B $30.00 $10.76 -0.7% -0.4%
CSCO Cisco Systems, Inc. Technology Communication Equipment $120.97 -0.44% 6.4M 22.9M $476.8B $130.37 $65.75 +2.8% +34.8%
WMT Walmart Inc. Consumer Defensive Discount Stores $111.41 -0.83% 12.4M 22.9M $886.6B $135.16 $95.42 -3.3% -5.6%
AVGO Broadcom Inc. Technology Semiconductors $424.06 +1.38% 7.6M 22.2M $2.0T $495.00 $281.87 +7.4% +15.8%
MSTR Strategy Inc Technology Software - Application $96.55 -1.86% 6.3M 21.5M $31.9B $414.36 $81.81 -13.2% -38.4%
META Meta Platforms, Inc. Communication Services Internet Content & Information $590.15 +0.23% 8.3M 19.6M $1.5T $796.25 $520.26 -2.0% -6.9%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $59.27 +2.32% 6.5M 17.9M $50.7B $79.22 $38.46 +25.3% +13.8%
QCOM QUALCOMM Incorporated Technology Semiconductors $161.36 +2.43% 4.1M 16.3M $169.4B $259.92 $121.99 -18.3% -4.5%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $205.65 -2.01% 3.8M 16.2M $209.4B $217.50 $85.68 +12.9% +54.6%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $30.41 -1.09% 9.2M 15.0M $41.4B $35.94 $24.88 -1.9% +6.2%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $25.07 -2.58% 13.6M 13.9M $29.7B $28.10 $21.04 +2.2% +4.6%
KLAC KLA Corporation Technology Semiconductors $195.61 +1.46% 4.8M 13.7M $255.5B $307.37 $83.22 -11.6% +20.1%
CSX CSX Corporation Industrials Railroads $50.82 -0.59% 6.0M 13.5M $94.1B $53.60 $31.80 +5.4% +22.8%
CPRT Copart, Inc. Industrials Specialty Business Services $28.73 -0.61% 4.0M 13.0M $26.6B $50.11 $26.81 -3.9% -19.7%
LRCX Lam Research Corporation Technology Semiconductors $309.70 +0.74% 4.2M 12.9M $387.3B $438.50 $94.11 -8.4% +28.1%
MCHP Microchip Technology Incorporated Technology Semiconductors $78.42 +0.81% 5.1M 11.9M $42.6B $105.91 $48.52 -11.4% +3.9%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $56.59 +1.46% 3.4M 10.5M $25.5B $87.03 $37.08 +18.8% -11.6%
AMAT Applied Materials, Inc. Technology Semiconductors $530.90 -0.62% 2.4M 10.2M $421.5B $739.67 $154.47 -2.7% +41.6%
SHOP Shopify Inc. Technology Software - Application $146.48 +1.55% 10.9M 10.1M $190.1B $182.19 $94.00 +25.9% +10.2%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $62.88 +0.45% 3.0M 10.1M $80.3B $66.65 $51.20 +3.0% +7.2%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $62.60 +1.51% 2.6M 9.9M $62.1B $70.41 $41.96 +4.9% +10.6%
EXC Exelon Corporation Utilities Regulated Electric $45.25 -1.11% 2.9M 9.4M $46.6B $50.65 $42.58 -2.2% -2.0%
TXN Texas Instruments Incorporated Technology Semiconductors $282.55 +1.74% 2.4M 9.1M $258.0B $334.03 $152.73 -5.0% +24.5%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $138.19 -0.43% 3.8M 9.0M $188.8B $171.48 $133.73 -2.2% -7.7%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $93.54 +0.11% 1.8M 8.9M $77.5B $108.72 $82.59 +6.0% +0.5%
FAST Fastenal Company Industrials Industrial - Distribution $50.66 +1.35% 4.1M 8.8M $58.1B $50.88 $38.97 +9.5% +14.4%
WDC Western Digital Corporation Technology Computer Hardware $460.80 -11.24% 13.0M 8.6M $158.8B $799.87 $73.14 -18.1% +38.0%
SBUX Starbucks Corporation Consumer Cyclical Restaurants $105.40 -0.57% 2.6M 8.0M $120.2B $109.23 $77.99 +3.1% +10.9%
CSGP CoStar Group, Inc. Real Estate Real Estate - Services $29.57 -2.14% 2.5M 7.5M $12.0B $97.12 $25.89 -3.5% -39.1%
GILD Gilead Sciences, Inc. Healthcare Drug Manufacturers - General $129.58 -1.65% 3.7M 7.5M $160.9B $157.29 $108.46 -0.1% -1.7%
PDD PDD Holdings Inc. Consumer Cyclical Specialty Retail $90.47 -0.52% 2.4M 7.2M $128.8B $139.41 $71.94 +7.7% -12.7%
BKNG Booking Holdings Inc. Consumer Cyclical Travel Services $208.19 +0.57% 3.7M 7.2M $161.3B $231.80 $150.14 +18.5% +12.3%
PANW Palo Alto Networks, Inc. Technology Software - Infrastructure $356.23 -1.77% 3.4M 7.0M $290.3B $368.80 $139.57 +15.9% +65.7%
ARM Arm Holdings plc American Depositary Shares Technology Semiconductors $288.74 +5.16% 3.2M 6.6M $308.4B $452.70 $100.02 -11.0% +51.8%
APP AppLovin Corporation Technology Software - Application $340.99 -18.38% 11.5M 6.0M $114.6B $745.61 $332.19 -30.3% -34.3%
ADBE Adobe Inc. Technology Software - Infrastructure $257.67 -0.64% 2.4M 5.9M $102.4B $370.86 $190.12 +12.9% -6.6%
MNST Monster Beverage Corporation Consumer Defensive Beverages - Non-Alcoholic $93.50 -1.02% 2.8M 5.8M $91.4B $100.34 $59.80 -0.1% +15.8%
FTNT Fortinet, Inc. Technology Software - Infrastructure $159.00 -3.13% 2.2M 5.6M $116.7B $170.35 $70.12 +5.8% +57.5%
GEHC GE HealthCare Technologies Inc. Healthcare Medical - Healthcare Information Services $70.33 +0.12% 1.8M 5.5M $31.8B $89.77 $58.75 +9.6% -3.8%
TMUS T-Mobile US, Inc. Communication Services Telecommunications Services $179.79 +3.65% 2.3M 5.5M $192.9B $261.56 $165.66 -1.9% -9.6%
STX Seagate Technology Holdings plc Technology Computer Hardware $865.29 +3.30% 4.2M 5.4M $194.0B $1145.00 $144.75 -3.0% +65.9%
XEL Xcel Energy Inc. Utilities Regulated Electric $76.80 -0.52% 2.6M 5.2M $48.0B $84.23 $69.16 -3.4% -2.8%
DXCM DexCom, Inc. Healthcare Medical - Devices $83.12 +0.56% 1.9M 5.0M $31.4B $87.63 $54.11 +13.2% +22.5%
AEP American Electric Power Company, Inc. Utilities Regulated Electric $124.98 -1.18% 1.7M 4.8M $68.0B $140.58 $105.70 -5.0% -1.1%
ADI Analog Devices, Inc. Technology Semiconductors $381.07 +0.89% 1.6M 4.6M $185.6B $445.91 $221.15 -4.0% +14.8%
INTU Intuit Inc. Technology Software - Application $320.31 -2.33% 1.8M 4.6M $87.6B $786.28 $252.84 +10.2% -31.2%
WDAY Workday, Inc. Technology Software - Application $168.64 -1.17% 1.4M 4.5M $44.2B $249.85 $110.36 +23.1% +2.1%
NXPI NXP Semiconductors N.V. Technology Semiconductors $235.35 +1.82% 1.1M 4.5M $59.3B $339.95 $183.00 -18.6% -2.5%
DDOG Datadog, Inc. Technology Software - Application $233.48 -17.55% 10.6M 4.4M $83.1B $278.76 $98.01 -5.1% +39.1%
EA Electronic Arts Inc. Communication Services Electronic Gaming & Multimedia $209.70 +0.00% 4.1M $52.9B $209.98 $161.15 +2.2% +3.4%
DASH DoorDash, Inc. Communication Services Internet Content & Information $212.88 +2.71% 5.5M 4.0M $92.8B $285.50 $143.30 +21.3% +11.6%
HON Honeywell International Inc. Industrials Conglomerates $241.05 -2.85% 2.2M 4.0M $76.4B $260.28 $195.87 +2.9% +5.9%
TEAM Atlassian Corporation Technology Software - Application $108.75 -4.03% 3.2M 3.9M $28.6B $189.69 $56.01 +19.7% +0.1%
ISRG Intuitive Surgical, Inc. Healthcare Medical - Instruments & Supplies $374.61 -0.16% 1.6M 3.7M $132.3B $603.88 $328.57 -5.9% -22.2%
PCAR PACCAR Inc Industrials Agricultural - Machinery $132.62 -0.54% 983K 3.7M $69.8B $139.24 $92.25 +9.2% +14.2%
ABNB Airbnb, Inc. Consumer Cyclical Travel Services $150.46 -1.33% 2.0M 3.5M $89.3B $156.50 $110.81 +6.3% +13.4%
PAYX Paychex, Inc. Industrials Staffing & Employment Services $119.53 +1.06% 1.5M 3.5M $42.5B $141.89 $85.45 +14.3% +15.4%
CHTR Charter Communications, Inc. Communication Services Telecommunications Services $156.74 +2.33% 961K 3.3M $21.1B $285.82 $111.55 +15.0% -18.2%
CEG Constellation Energy Corporation Utilities Renewable Utilities $266.00 +0.33% 3.0M 3.2M $95.5B $412.70 $228.63 +1.1% -13.5%
INSM Insmed Incorporated Healthcare Biotechnology $131.18 +32.48% 8.8M 2.8M $28.4B $212.75 $90.39 +25.3% -10.9%
ROST Ross Stores, Inc. Consumer Cyclical Apparel - Retail $253.23 +0.00% 615K 2.8M $81.2B $257.00 $143.39 +10.1% +24.8%
ADP Automatic Data Processing, Inc. Industrials Staffing & Employment Services $272.83 +1.01% 1.3M 2.7M $109.1B $310.08 $188.16 +15.4% +15.7%
AMGN Amgen Inc. Healthcare Drug Manufacturers - General $402.07 -1.41% 1.4M 2.6M $217.0B $418.40 $269.77 +12.7% +16.8%
ZS Zscaler, Inc. Technology Software - Infrastructure $161.00 -0.40% 851K 2.5M $26.0B $336.99 $114.62 +13.7% -14.9%
COST Costco Wholesale Corporation Consumer Defensive Discount Stores $945.11 +0.33% 965K 2.5M $419.1B $1096.50 $844.06 -1.3% -1.3%
CTAS Cintas Corporation Industrials Specialty Business Services $201.14 -0.13% 813K 2.5M $80.5B $226.75 $161.16 +9.6% +8.7%
ADSK Autodesk, Inc. Technology Software - Application $239.86 -0.07% 550K 2.4M $50.6B $329.09 $185.50 +11.2% -5.4%
CDNS Cadence Design Systems, Inc. Technology Software - Application $338.74 +0.50% 688K 2.3M $93.3B $416.69 $262.75 -8.7% +3.4%
LIN Linde plc Basic Materials Chemicals - Specialty $490.59 -0.09% 1.1M 2.3M $226.9B $548.20 $387.78 -4.5% +3.5%
TRI Thomson Reuters Corporation Industrials Specialty Business Services $99.46 +0.86% 1.4M 2.3M $43.4B $182.98 $76.28 +13.2% -7.4%
TTWO Take-Two Interactive Software, Inc. Communication Services Electronic Gaming & Multimedia $233.32 -0.67% 2.1M 2.2M $43.6B $265.94 $187.63 -0.4% +1.6%
FANG Diamondback Energy, Inc. Energy Oil & Gas Exploration & Production $188.75 +1.39% 620K 2.2M $53.1B $214.51 $134.30 -1.5% +8.5%
CCEP Coca-Cola Europacific Partners PLC Consumer Defensive Beverages - Non-Alcoholic $107.79 -0.73% 962K 2.1M $47.8B $113.67 $84.66 +6.7% +12.7%
ALNY Alnylam Pharmaceuticals, Inc. Healthcare Biotechnology $218.97 -4.26% 1.1M 2.0M $29.3B $495.55 $197.81 -23.6% -37.1%
ASML ASML Holding N.V. Technology Semiconductors $1718.55 +2.40% 839K 2.0M $662.4B $1999.96 $706.62 -2.0% +23.2%
SNPS Synopsys, Inc. Technology Software - Infrastructure $407.40 +1.64% 662K 2.0M $78.0B $632.99 $366.00 -8.2% -9.3%
VRSK Verisk Analytics, Inc. Industrials Consulting Services $187.21 -0.82% 609K 2.0M $24.4B $276.19 $155.94 +0.7% -5.9%
VRTX Vertex Pharmaceuticals Incorporated Healthcare Biotechnology $483.45 -0.28% 456K 1.8M $122.7B $533.67 $362.50 +3.1% +6.7%
ODFL Old Dominion Freight Line, Inc. Industrials Trucking $212.85 -1.21% 627K 1.7M $44.3B $252.03 $126.01 -6.0% +12.9%
MAR Marriott International, Inc. Consumer Cyclical Travel Lodging $358.69 -0.73% 846K 1.6M $93.5B $410.98 $256.49 -5.2% +6.9%
FER Ferrovial SE Industrials Engineering & Construction $65.50 -1.58% 756K 1.6M $47.5B $74.79 $52.12 -1.3% -2.0%
MPWR Monolithic Power Systems, Inc. Technology Semiconductors $1392.13 +3.47% 339K 1.1M $68.4B $1714.09 $785.00 -3.4% +14.8%
ROP Roper Technologies, Inc. Industrials Industrial - Machinery $393.66 -0.22% 246K 987K $39.7B $546.52 $305.96 +13.4% +2.8%
AXON Axon Enterprise, Inc. Industrials Aerospace & Defense $518.81 -14.88% 1.4M 983K $41.8B $885.00 $339.01 +4.6% +0.9%
REGN Regeneron Pharmaceuticals, Inc. Healthcare Biotechnology $766.15 -0.32% 213K 815K $78.9B $821.11 $541.00 +18.6% +7.8%
IDXX IDEXX Laboratories, Inc. Healthcare Medical - Diagnostics & Research $586.71 +0.33% 322K 697K $46.3B $769.98 $518.55 +5.3% -5.4%
Page 1 of 2  ·  101 stocks