| NVDA |
NVIDIA Corporation |
Technology |
Semiconductors |
$220.42 |
+0.55%
|
78.9M
|
135.6M
|
$5.3T
|
$236.54 |
$164.07 |
+7.1%
|
+14.1%
|
| AAPL |
Apple Inc. |
Technology |
Consumer Electronics |
$312.25 |
+0.40%
|
26.2M
|
64.8M
|
$4.6T
|
$344.57 |
$216.58 |
+0.9%
|
+12.2%
|
| AMZN |
Amazon.com, Inc. |
Consumer Cyclical |
Specialty Retail |
$271.66 |
-0.36%
|
17.2M
|
58.6M
|
$2.9T
|
$287.20 |
$196.00 |
+10.0%
|
+15.4%
|
| MSFT |
Microsoft Corporation |
Technology |
Software - Infrastructure |
$497.40 |
+2.04%
|
19.2M
|
45.3M
|
$3.7T
|
$553.72 |
$349.20 |
+24.1%
|
+14.8%
|
| VZ |
Verizon Communications Inc. |
Communication Services |
Telecommunications Services |
$46.87 |
+0.86%
|
11.2M
|
32.4M
|
$195.7B
|
$51.68 |
$38.39 |
+3.1%
|
+5.0%
|
| NKE |
NIKE, Inc. |
Consumer Cyclical |
Apparel - Footwear & Accessories |
$42.08 |
-0.87%
|
8.7M
|
24.7M
|
$62.3B
|
$80.17 |
$40.00 |
-3.3%
|
-22.7%
|
| CSCO |
Cisco Systems, Inc. |
Technology |
Communication Equipment |
$120.97 |
-0.44%
|
6.4M
|
22.9M
|
$476.8B
|
$130.37 |
$65.75 |
+2.8%
|
+34.8%
|
| WMT |
Walmart Inc. |
Consumer Defensive |
Discount Stores |
$111.41 |
-0.83%
|
12.4M
|
22.9M
|
$886.6B
|
$135.16 |
$95.42 |
-3.3%
|
-5.6%
|
| KO |
The Coca-Cola Company |
Consumer Defensive |
Beverages - Non-Alcoholic |
$86.61 |
-0.25%
|
6.6M
|
18.8M
|
$372.6B
|
$90.92 |
$65.35 |
+5.5%
|
+13.7%
|
| CRM |
Salesforce, Inc. |
Technology |
Software - Application |
$185.38 |
-3.94%
|
6.8M
|
12.8M
|
$151.8B
|
$269.11 |
$146.32 |
+8.3%
|
-9.5%
|
| IBM |
International Business Machines Corporation |
Technology |
Information Technology Services |
$233.33 |
-1.10%
|
2.2M
|
12.0M
|
$219.8B
|
$332.46 |
$199.19 |
-10.4%
|
-13.7%
|
| DIS |
The Walt Disney Company |
Communication Services |
Entertainment |
$104.27 |
+2.47%
|
7.9M
|
11.6M
|
$181.1B
|
$119.78 |
$92.19 |
+5.3%
|
-0.3%
|
| MRK |
Merck & Co., Inc. |
Healthcare |
Drug Manufacturers - General |
$128.22 |
-0.09%
|
3.8M
|
9.6M
|
$316.7B
|
$135.05 |
$77.58 |
+4.1%
|
+14.7%
|
| JPM |
JPMorgan Chase & Co. |
Financial Services |
Banks - Diversified |
$356.15 |
-0.86%
|
2.6M
|
9.4M
|
$954.3B
|
$362.81 |
$279.10 |
+8.4%
|
+14.1%
|
| PG |
The Procter & Gamble Company |
Consumer Defensive |
Household & Personal Products |
$146.50 |
-0.20%
|
3.2M
|
9.1M
|
$348.3B
|
$167.25 |
$137.62 |
-0.6%
|
-1.0%
|
| CVX |
Chevron Corporation |
Energy |
Oil & Gas Integrated |
$188.61 |
+1.18%
|
3.7M
|
8.6M
|
$375.6B
|
$214.71 |
$146.49 |
+3.2%
|
+7.4%
|
| JNJ |
Johnson & Johnson |
Healthcare |
Drug Manufacturers - General |
$256.78 |
-0.32%
|
2.5M
|
8.3M
|
$618.8B
|
$274.90 |
$169.92 |
+4.5%
|
+13.2%
|
| V |
Visa Inc. |
Financial Services |
Financial - Credit Services |
$369.55 |
+0.27%
|
2.6M
|
8.3M
|
$690.0B
|
$373.97 |
$293.89 |
+8.3%
|
+11.9%
|
| BA |
The Boeing Company |
Industrials |
Aerospace & Defense |
$233.89 |
-2.62%
|
4.5M
|
6.1M
|
$184.9B
|
$254.35 |
$176.77 |
+6.7%
|
+7.1%
|
| UNH |
UnitedHealth Group Incorporated |
Healthcare |
Medical - Healthcare Plans |
$405.10 |
-1.85%
|
2.2M
|
5.7M
|
$367.9B
|
$461.62 |
$239.50 |
-1.4%
|
+17.4%
|
| MCD |
McDonald's Corporation |
Consumer Cyclical |
Restaurants |
$276.09 |
+0.76%
|
2.1M
|
4.9M
|
$196.2B
|
$341.75 |
$260.96 |
+0.5%
|
-8.1%
|
| HD |
The Home Depot, Inc. |
Consumer Cyclical |
Home Improvement |
$348.76 |
-1.24%
|
1.1M
|
4.2M
|
$347.8B
|
$426.75 |
$289.10 |
+5.2%
|
-0.0%
|
| HON |
Honeywell International Inc. |
Industrials |
Conglomerates |
$241.05 |
-2.85%
|
2.2M
|
4.0M
|
$76.4B
|
$260.28 |
$195.87 |
+2.9%
|
+5.9%
|
| MMM |
3M Company |
Industrials |
Conglomerates |
$179.94 |
-1.18%
|
1.2M
|
3.7M
|
$92.8B
|
$184.90 |
$139.34 |
+11.6%
|
+13.0%
|
| CAT |
Caterpillar Inc. |
Industrials |
Agricultural - Machinery |
$868.00 |
-0.35%
|
1.6M
|
3.6M
|
$399.8B
|
$1073.46 |
$405.46 |
-5.6%
|
+17.4%
|
| AXP |
American Express Company |
Financial Services |
Financial - Credit Services |
$343.75 |
-1.50%
|
931K
|
3.2M
|
$232.1B
|
$387.49 |
$290.63 |
+2.8%
|
+1.3%
|
| AMGN |
Amgen Inc. |
Healthcare |
Drug Manufacturers - General |
$402.07 |
-1.41%
|
1.4M
|
2.6M
|
$217.0B
|
$418.40 |
$269.77 |
+12.7%
|
+16.8%
|
| SHW |
The Sherwin-Williams Company |
Basic Materials |
Chemicals - Specialty |
$363.96 |
-1.55%
|
792K
|
2.4M
|
$88.4B
|
$379.65 |
$289.86 |
+12.3%
|
+9.4%
|
| GS |
The Goldman Sachs Group, Inc. |
Financial Services |
Financial - Capital Markets |
$1040.66 |
-1.86%
|
784K
|
2.1M
|
$307.0B
|
$1153.99 |
$705.55 |
-0.9%
|
+13.4%
|
| TRV |
The Travelers Companies, Inc. |
Financial Services |
Insurance - Property & Casualty |
$384.70 |
+0.59%
|
578K
|
2.0M
|
$80.2B
|
$398.70 |
$252.26 |
+16.4%
|
+27.9%
|
