Lists — BullishAgent

Ticker	Name	Sector	Industry	Price	Chg%	Volume	Avg Vol	Mkt Cap	52W High	52W Low	vs 50d	vs 200d
NVDA	NVIDIA Corporation	Technology	Semiconductors	$207.41	-2.37%	125.1M	168.5M	$5.1T	$235.74	$143.85	-0.4%	+9.4%
AAPL	Apple Inc.	Technology	Consumer Electronics	$299.24	+0.95%	39.6M	49.2M	$4.5T	$315.20	$195.64	+4.2%	+11.9%
AMZN	Amazon.com, Inc.	Consumer Cyclical	Specialty Retail	$246.00	-0.01%	34.9M	40.5M	$2.7T	$274.99	$198.79	-4.0%	+5.7%
MSFT	Microsoft Corporation	Technology	Software - Infrastructure	$393.83	-1.48%	30.4M	35.9M	$2.9T	$542.07	$356.77	-4.6%	-13.0%
CSCO	Cisco Systems, Inc.	Technology	Communication Equipment	$119.57	-0.50%	15.7M	27.4M	$478.0B	$130.00	$65.33	+15.4%	+45.6%
WMT	Walmart Inc.	Consumer Defensive	Discount Stores	$120.82	-0.18%	20.6M	22.9M	$969.2B	$134.20	$94.25	-3.7%	+4.0%
VZ	Verizon Communications Inc.	Communication Services	Telecommunications Services	$47.07	-2.16%	24.0M	21.3M	$199.2B	$51.38	$38.40	-0.1%	+6.0%
NKE	NIKE, Inc.	Consumer Cyclical	Apparel - Footwear & Accessories	$45.04	-0.35%	19.5M	20.8M	$67.0B	$79.24	$41.88	+1.7%	-23.8%
KO	The Coca-Cola Company	Consumer Defensive	Beverages - Non-Alcoholic	$80.28	-0.78%	16.5M	15.7M	$346.2B	$83.59	$65.67	+1.9%	+9.1%
CRM	Salesforce, Inc.	Technology	Software - Application	$161.71	-1.73%	15.5M	14.9M	$154.6B	$273.65	$161.71	-9.7%	-25.6%
IBM	International Business Machines Corporation	Technology	Information Technology Services	$270.81	+0.78%	4.8M	10.3M	$256.9B	$329.23	$214.64	+8.3%	-0.9%
MRK	Merck & Co., Inc.	Healthcare	Drug Manufacturers - General	$115.17	+0.23%	10.6M	10.0M	$288.7B	$123.93	$77.60	-0.7%	+9.6%
CVX	Chevron Corporation	Energy	Oil & Gas Integrated	$180.15	-0.14%	6.7M	9.4M	$334.4B	$211.15	$143.19	-4.1%	+5.0%
DIS	The Walt Disney Company	Communication Services	Entertainment	$101.28	-0.40%	10.7M	9.3M	$183.4B	$124.01	$92.42	-1.2%	-5.6%
JPM	JPMorgan Chase & Co.	Financial Services	Banks - Diversified	$331.14	+3.68%	11.0M	8.7M	$925.1B	$334.61	$269.52	+7.6%	+7.9%
PG	The Procter & Gamble Company	Consumer Defensive	Household & Personal Products	$152.49	+1.35%	8.2M	8.4M	$374.3B	$167.20	$138.04	+5.2%	+2.3%
JNJ	Johnson & Johnson	Healthcare	Drug Manufacturers - General	$235.18	-0.20%	7.0M	7.6M	$571.3B	$248.56	$149.79	+1.9%	+9.3%
V	Visa Inc.	Financial Services	Financial - Credit Services	$323.82	+0.44%	6.8M	7.6M	$636.6B	$358.86	$295.52	+1.3%	-1.7%
BA	The Boeing Company	Industrials	Aerospace & Defense	$227.49	-0.64%	3.7M	7.1M	$173.4B	$252.15	$179.12	+1.6%	+4.0%
UNH	UnitedHealth Group Incorporated	Healthcare	Medical - Healthcare Plans	$411.04	+0.62%	6.6M	7.0M	$374.0B	$413.00	$237.77	+12.2%	+23.8%
HD	The Home Depot, Inc.	Consumer Cyclical	Home Improvement	$337.09	+2.20%	5.1M	5.2M	$336.1B	$423.42	$297.51	+4.4%	-6.2%
HON	Honeywell International Inc.	Industrials	Conglomerates	$229.49	+0.91%	3.9M	4.8M	$147.5B	$248.04	$188.14	+3.4%	+7.0%
MCD	McDonald's Corporation	Consumer Cyclical	Restaurants	$287.93	+0.63%	3.4M	4.4M	$206.3B	$341.06	$272.72	-0.1%	-5.8%
MMM	3M Company	Industrials	Conglomerates	$161.63	+2.15%	3.4M	4.0M	$87.1B	$174.61	$141.20	+7.8%	+2.6%
AXP	American Express Company	Financial Services	Financial - Credit Services	$341.06	+1.69%	3.3M	3.0M	$237.4B	$384.89	$292.27	+7.4%	+1.1%
AMGN	Amgen Inc.	Healthcare	Drug Manufacturers - General	$347.84	-0.77%	3.4M	2.8M	$188.5B	$388.16	$271.18	+2.2%	+5.0%
CAT	Caterpillar Inc.	Industrials	Agricultural - Machinery	$945.46	+1.23%	2.8M	2.7M	$443.4B	$945.46	$357.68	+9.4%	+42.2%
SHW	The Sherwin-Williams Company	Basic Materials	Chemicals - Specialty	$322.44	+0.69%	2.3M	2.3M	$80.2B	$375.23	$293.00	+1.6%	-3.8%
GS	The Goldman Sachs Group, Inc.	Financial Services	Financial - Capital Markets	$1090.67	+1.35%	1.9M	2.2M	$346.4B	$1092.61	$624.64	+13.0%	+24.9%
TRV	The Travelers Companies, Inc.	Financial Services	Insurance - Property & Casualty	$307.51	+0.34%	2.3M	1.5M	$70.0B	$312.03	$250.62	+2.2%	+6.3%

NVDA

NVIDIA Corporation

Technology

Semiconductors

$207.41

-2.37%

125.1M

168.5M

$5.1T

$235.74

$143.85

-0.4%

+9.4%

AAPL

Apple Inc.

Technology

Consumer Electronics

$299.24

+0.95%

39.6M

49.2M

$4.5T

$315.20

$195.64

+4.2%

+11.9%

AMZN

Amazon.com, Inc.

Consumer Cyclical

Specialty Retail

$246.00

-0.01%

34.9M

40.5M

$2.7T

$274.99

$198.79

-4.0%

+5.7%

MSFT

Microsoft Corporation

Technology

Software - Infrastructure

$393.83

-1.48%

30.4M

35.9M

$2.9T

$542.07

$356.77

-4.6%

-13.0%

CSCO

Cisco Systems, Inc.

Technology

Communication Equipment

$119.57

-0.50%

15.7M

27.4M

$478.0B

$130.00

$65.33

+15.4%

+45.6%

WMT

Walmart Inc.

Consumer Defensive

Discount Stores

$120.82

-0.18%

20.6M

22.9M

$969.2B

$134.20

$94.25

-3.7%

+4.0%

VZ

Verizon Communications Inc.

Communication Services

Telecommunications Services

$47.07

-2.16%

24.0M

21.3M

$199.2B

$51.38

$38.40

-0.1%

+6.0%

NKE

NIKE, Inc.

Consumer Cyclical

Apparel - Footwear & Accessories

$45.04

-0.35%

19.5M

20.8M

$67.0B

$79.24

$41.88

+1.7%

-23.8%

KO

The Coca-Cola Company

Consumer Defensive

Beverages - Non-Alcoholic

$80.28

-0.78%

16.5M

15.7M

$346.2B

$83.59

$65.67

+1.9%

+9.1%

CRM

Salesforce, Inc.

Technology

Software - Application

$161.71

-1.73%

15.5M

14.9M

$154.6B

$273.65

$161.71

-9.7%

-25.6%

IBM

International Business Machines Corporation

Technology

Information Technology Services

$270.81

+0.78%

4.8M

10.3M

$256.9B

$329.23

$214.64

+8.3%

-0.9%

MRK

Merck & Co., Inc.

Healthcare

Drug Manufacturers - General

$115.17

+0.23%

10.6M

10.0M

$288.7B

$123.93

$77.60

-0.7%

+9.6%

CVX

Chevron Corporation

Energy

Oil & Gas Integrated

$180.15

-0.14%

6.7M

9.4M

$334.4B

$211.15

$143.19

-4.1%

+5.0%

DIS

The Walt Disney Company

Communication Services

Entertainment

$101.28

-0.40%

10.7M

9.3M

$183.4B

$124.01

$92.42

-1.2%

-5.6%

JPM

JPMorgan Chase & Co.

Financial Services

Banks - Diversified

$331.14

+3.68%

11.0M

8.7M

$925.1B

$334.61

$269.52

+7.6%

+7.9%

PG

The Procter & Gamble Company

Consumer Defensive

Household & Personal Products

$152.49

+1.35%

8.2M

8.4M

$374.3B

$167.20

$138.04

+5.2%

+2.3%

JNJ

Johnson & Johnson

Healthcare

Drug Manufacturers - General

$235.18

-0.20%

7.0M

7.6M

$571.3B

$248.56

$149.79

+1.9%

+9.3%

V

Visa Inc.

Financial Services

Financial - Credit Services

$323.82

+0.44%

6.8M

7.6M

$636.6B

$358.86

$295.52

+1.3%

-1.7%

BA

The Boeing Company

Industrials

Aerospace & Defense

$227.49

-0.64%

3.7M

7.1M

$173.4B

$252.15

$179.12

+1.6%

+4.0%

UNH

UnitedHealth Group Incorporated

Healthcare

Medical - Healthcare Plans

$411.04

+0.62%

6.6M

7.0M

$374.0B

$413.00

$237.77

+12.2%

+23.8%

HD

The Home Depot, Inc.

Consumer Cyclical

Home Improvement

$337.09

+2.20%

5.1M

5.2M

$336.1B

$423.42

$297.51

+4.4%

-6.2%

HON

Honeywell International Inc.

Industrials

Conglomerates

$229.49

+0.91%

3.9M

4.8M

$147.5B

$248.04

$188.14

+3.4%

+7.0%

MCD

McDonald's Corporation

Consumer Cyclical

Restaurants

$287.93

+0.63%

3.4M

4.4M

$206.3B

$341.06

$272.72

-0.1%

-5.8%

MMM

3M Company

Industrials

Conglomerates

$161.63

+2.15%

3.4M

4.0M

$87.1B

$174.61

$141.20

+7.8%

+2.6%

AXP

American Express Company

Financial Services

Financial - Credit Services

$341.06

+1.69%

3.3M

3.0M

$237.4B

$384.89

$292.27

+7.4%

+1.1%

AMGN

Amgen Inc.

Healthcare

Drug Manufacturers - General

$347.84

-0.77%

3.4M

2.8M

$188.5B

$388.16

$271.18

+2.2%

+5.0%

CAT

Caterpillar Inc.

Industrials

Agricultural - Machinery

$945.46

+1.23%

2.8M

2.7M

$443.4B

$945.46

$357.68

+9.4%

+42.2%

SHW

The Sherwin-Williams Company

Basic Materials

Chemicals - Specialty

$322.44

+0.69%

2.3M

$80.2B

$375.23

$293.00

+1.6%

-3.8%

GS

The Goldman Sachs Group, Inc.

Financial Services

Financial - Capital Markets

$1090.67

+1.35%

1.9M

2.2M

$346.4B

$1092.61

$624.64

+13.0%

+24.9%

TRV

The Travelers Companies, Inc.

Financial Services

Insurance - Property & Casualty

$307.51

+0.34%

2.3M

1.5M

$70.0B

$312.03

$250.62

+2.2%

+6.3%