BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 1 of 11  ·  1,011 stocks
1 2 3 … 11 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol▼ Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $228.38 +0.51% 117.7M 123.6M $5.6T $235.74 $165.17 +5.1% +14.1%
INTC Intel Corporation Technology Semiconductors $120.23 +3.71% 92.9M 101.7M $583.8B $140.94 $33.55 +20.1% +49.6%
SPCX Space Exploration Technologies Corp. Industrials Aerospace & Defense $150.86 +1.09% 79.0M 84.8M $441.4B $201.80 $108.27 +9.7% +5.2%
NOK Nokia Oyj Technology Communication Equipment $10.14 -2.12% 64.3M 77.3M $55.8B $16.85 $4.81 +0.9% +1.7%
NU Nu Holdings Ltd. Financial Services Banks - Diversified $12.66 +2.51% 100.9M 72.7M $62.1B $18.76 $11.60 -11.4% -14.1%
AAL American Airlines Group Inc. Industrials Airlines, Airports & Air Services $13.37 -1.76% 55.2M 69.5M $8.8B $18.15 $10.18 -5.0% -3.6%
ONDS Ondas Holdings Inc. Technology Communication Equipment $7.33 -2.01% 53.9M 62.6M $1.6B $14.01 $5.25 -8.7% -22.5%
GRAB Grab Holdings Limited Technology Software - Application $3.11 -0.32% 61.1M 61.9M $13.1B $6.39 $2.80 -7.6% -19.4%
PATH UiPath Inc. Technology Software - Infrastructure $12.84 +4.22% 42.3M 57.7M $7.0B $19.29 $9.38 -11.3% +1.0%
PCG PG&E Corporation Utilities Regulated Electric $12.25 +0.57% 45.6M 50.8M $27.0B $19.11 $11.95 -22.0% -26.0%
PLUG Plug Power Inc. Industrials Electrical Equipment & Parts $1.94 +1.57% 49.0M 50.5M $2.2B $4.14 $1.79 -8.6% -21.4%
MARA Marathon Digital Holdings, Inc. Financial Services Financial - Capital Markets $11.33 -5.50% 40.3M 49.3M $4.0B $22.84 $6.73 +0.2% +3.3%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $12.06 -1.95% 50.3M 46.7M $48.0B $17.44 $11.21 -13.1% -10.7%
BMNR Bitmine Immersion Technologies, Inc. Financial Services Financial - Capital Markets $26.43 -1.12% 28.0M 45.7M $6.5B $63.22 $13.31 +19.3% +21.6%
PDSB PDS Biotechnology Corporation Healthcare Biotechnology $0.75 +1.05% 4.6M 44.2M $35M $1.43 $0.20 +47.8% -5.8%
SOFI SoFi Technologies, Inc. Financial Services Financial - Credit Services $15.72 -1.19% 40.4M 44.0M $19.7B $32.21 $15.15 -10.2% -17.5%
AAPL Apple Inc. Technology Consumer Electronics $333.02 +1.10% 49.0M 41.5M $5.0T $341.07 $245.27 +3.4% +15.4%
RIG Transocean Ltd. Energy Oil & Gas Drilling $5.24 +0.58% 22.9M 41.2M $5.0B $7.58 $3.08 -5.8% -7.5%
IREN IREN Limited Financial Services Financial - Capital Markets $40.88 -1.21% 25.4M 39.3M $9.1B $76.41 $29.31 -1.2% -10.2%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $354.81 +0.56% 38.0M 38.6M $1.3T $489.88 $298.32 +2.3% -10.0%
SMR NuScale Power Corporation Utilities Renewable Utilities $7.90 +1.80% 29.4M 37.8M $1.3B $53.43 $7.59 -12.7% -34.4%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $41.07 +0.12% 31.2M 37.7M $25.8B $58.68 $20.53 +14.0% +28.8%
NIO NIO Inc. Consumer Cyclical Auto - Manufacturers $3.43 +0.88% 27.0M 37.3M $7.8B $7.89 $3.40 -18.5% -32.3%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $30.95 +0.32% 84.5M 37.0M $78.3B $30.95 $17.10 +10.4% +11.9%
CDE Coeur Mining, Inc. Basic Materials Gold $17.60 -1.35% 37.9M 36.3M $11.5B $27.15 $13.82 -6.6% -8.7%
HL Hecla Mining Company Basic Materials Gold $17.03 -0.70% 37.0M 35.7M $11.2B $31.81 $11.90 -6.4% -11.3%
BAC Bank of America Corporation Financial Services Banks - Diversified $54.43 -0.96% 32.8M 35.3M $410.8B $64.81 $46.72 -11.0% -1.6%
T AT&T Inc. Communication Services Telecommunications Services $24.40 -0.33% 38.4M 35.2M $175.2B $29.10 $20.48 -2.1% -3.0%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $249.15 +1.01% 41.2M 34.2M $2.7T $284.02 $198.79 -2.7% +3.3%
SNAP Snap Inc. Communication Services Internet Content & Information $5.40 +1.12% 39.8M 34.1M $9.3B $9.09 $3.93 +1.8% -4.4%
CIFR Cipher Mining Inc. Financial Services Financial - Capital Markets $15.83 -4.12% 28.9M 34.1M $6.0B $29.18 $12.02 -11.9% -13.6%
KEEL Keel Infrastructure Corp. Technology Information Technology Services $3.53 -1.40% 19.1M 33.7M $1.9B $6.66 $1.71 -3.3% +2.6%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $28.52 -0.70% 32.1M 33.7M $162.2B $29.02 $23.67 +4.8% +8.1%
AUR Aurora Innovation, Inc. Technology Information Technology Services $5.54 +2.78% 37.9M 33.3M $10.2B $8.40 $3.77 -11.9% +0.3%
AGNC AGNC Investment Corp. Real Estate REIT - Mortgage $9.07 -4.02% 54.4M 31.6M $9.3B $12.17 $9.07 -13.6% -15.5%
NFLX Netflix, Inc. Communication Services Entertainment $69.58 -1.02% 34.5M 31.5M $300.4B $124.14 $67.60 -8.0% -17.5%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $35.40 -1.23% 37.2M 31.3M $52.7B $74.57 $35.40 -9.8% -27.8%
BTBT Bit Digital, Inc. Financial Services Financial - Capital Markets $1.63 -1.21% 18.0M 31.3M $4.2B $4.22 $1.21 +7.3% -6.0%
RKT Rocket Companies, Inc. Financial Services Financial - Mortgages $11.51 -1.54% 39.4M 31.1M $15.2B $23.44 $11.51 -14.2% -26.4%
ORCL Oracle Corporation Technology Software - Infrastructure $137.31 -0.35% 21.7M 30.3M $393.5B $313.00 $114.99 -3.9% -15.9%
OPEN Opendoor Technologies Inc. Real Estate Real Estate - Services $2.37 +0.00% 26.5M 30.0M $1.8B $9.37 $2.37 -27.3% -49.3%
VALE Vale S.A. Basic Materials Industrial Materials $13.41 +0.83% 33.7M 29.8M $57.3B $17.82 $10.75 -8.0% -12.4%
MRNA Moderna, Inc. Healthcare Biotechnology $192.57 -5.35% 20.1M 29.3M $74.9B $203.46 $22.36 +62.7% +188.3%
WULF TeraWulf Inc. Financial Services Financial - Capital Markets $14.80 -1.92% 23.6M 28.4M $5.9B $28.98 $10.99 -10.9% -18.0%
CMCSA Comcast Corporation Communication Services Telecommunications Services $21.76 +0.74% 29.6M 27.9M $79.1B $32.48 $21.60 -12.0% -18.7%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $15.26 -0.07% 34.8M 27.8M $23.0B $19.27 $15.02 -9.4% -10.0%
MSTR Strategy Inc Technology Software - Application $153.09 -1.02% 17.3M 27.4M $45.0B $359.69 $82.31 +26.4% +12.5%
EOSE Eos Energy Enterprises, Inc. Industrials Electrical Equipment & Parts $3.07 -1.29% 23.5M 27.3M $801M $19.19 $3.04 -17.2% -59.0%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $187.05 +0.04% 16.6M 27.0M $479.8B $207.18 $107.27 +11.9% +23.0%
WMT Walmart Inc. Consumer Defensive Discount Stores $103.92 -2.70% 27.5M 27.0M $833.6B $134.20 $100.61 -4.7% -12.3%
AMC AMC Entertainment Holdings, Inc. Communication Services Entertainment $3.00 -2.60% 21.4M 26.9M $1.5B $3.29 $0.95 +13.9% +63.3%
DNN Denison Mines Corp. Energy Uranium $2.59 +0.00% 34.3M 26.2M $2.3B $4.37 $2.27 -16.2% -23.5%
CRWV CoreWeave, Inc. Class A Common Stock Technology Software - Infrastructure $87.12 +1.38% 22.1M 26.2M $38.0B $143.08 $60.82 +0.8% -5.5%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $344.08 +0.93% 35.6M 25.5M $4.2T $402.62 $236.57 +0.0% +1.6%
AVGO Broadcom Inc. Technology Semiconductors $351.19 -1.10% 18.3M 25.3M $1.7T $481.57 $293.41 -6.4% -4.4%
JOBY Joby Aviation, Inc. Industrials Airlines, Airports & Air Services $6.05 +1.00% 20.8M 24.9M $5.0B $19.57 $5.99 -14.5% -37.4%
MU Micron Technology, Inc. Technology Semiconductors $1065.11 +0.00% 25.8M 24.6M $1.2T $1213.56 $167.32 +11.9% +58.2%
ACHR Archer Aviation Inc. Industrials Aerospace & Defense $4.97 -1.78% 23.4M 24.6M $3.1B $13.64 $4.44 -11.3% -20.3%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $17.66 -1.40% 25.2M 24.6M $34.0B $19.83 $14.11 -5.6% -2.1%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $24.54 -2.27% 35.5M 24.3M $34.4B $33.99 $21.79 -2.9% -10.8%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $63.89 +3.90% 32.4M 23.6M $84.6B $63.89 $20.00 +16.2% +75.2%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $112.50 -3.20% 34.8M 23.3M $103.4B $152.46 $65.16 +7.1% +19.2%
TTD The Trade Desk, Inc. Technology Software - Application $12.17 +1.00% 18.5M 22.8M $5.9B $54.13 $12.05 -17.4% -46.7%
CNH CNH Industrial N.V. Industrials Agricultural - Machinery $12.85 -1.61% 11.5M 22.6M $16.1B $14.40 $9.22 +7.0% +15.9%
IONQ IonQ, Inc. Technology Computer Hardware $43.86 -0.11% 25.4M 22.3M $12.3B $82.09 $26.59 +9.0% +0.8%
PBR Petróleo Brasileiro S.A. - Petrobras Energy Oil & Gas Integrated $20.87 +1.07% 25.1M 22.2M $134.5B $22.03 $11.54 +7.2% +17.4%
MSFT Microsoft Corporation Technology Software - Infrastructure $512.90 +0.77% 26.9M 21.8M $3.8T $542.07 $352.83 +6.3% +18.6%
RIVN Rivian Automotive, Inc. Consumer Cyclical Auto - Manufacturers $14.94 -0.20% 19.6M 21.7M $17.7B $22.45 $12.50 -5.6% -7.8%
SOUN SoundHound AI, Inc. Technology Software - Application $6.02 +3.08% 17.2M 21.5M $2.4B $21.40 $5.70 -8.8% -23.3%
MRVL Marvell Technology, Inc. Technology Semiconductors $264.21 +0.36% 11.7M 21.5M $229.8B $316.43 $73.73 +17.8% +60.1%
META Meta Platforms, Inc. Communication Services Internet Content & Information $725.18 -1.84% 19.1M 21.4M $1.9T $777.59 $525.72 +16.8% +15.6%
BSX Boston Scientific Corporation Healthcare Medical - Devices $43.65 -0.52% 17.3M 21.3M $65.2B $104.98 $42.63 -6.9% -29.9%
UNG United States Natural Gas Fund LP Financial Services Asset Management $10.37 +0.19% 23.4M 20.9M $354M $16.90 $9.63 +0.8% -8.9%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $45.87 -0.24% 19.4M 20.1M $194.1B $51.45 $38.40 -4.9% -1.1%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $611.76 +0.69% 16.5M 20.1M $1.0T $630.63 $161.79 +19.9% +65.1%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $22.72 -3.11% 12.5M 20.0M $27.0B $27.62 $21.21 -9.6% -5.2%
RXRX Recursion Pharmaceuticals, Inc. Healthcare Biotechnology $4.13 +2.48% 32.7M 19.7M $1.8B $6.79 $2.84 +22.4% +15.5%
JBLU JetBlue Airways Corporation Industrials Airlines, Airports & Air Services $4.23 -1.17% 13.0M 19.6M $1.6B $6.46 $4.03 -15.9% -16.9%
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services Entertainment $10.33 +3.40% 29.1M 19.1M $6.9B $19.13 $7.81 +4.7% -2.6%
RKLB Rocket Lab USA, Inc. Industrials Aerospace & Defense $69.68 -0.03% 21.8M 18.6M $37.0B $150.23 $39.48 +0.0% -14.3%
OWL Blue Owl Capital Inc. Financial Services Asset Management $9.09 -2.05% 11.7M 18.1M $6.0B $17.17 $8.23 -16.1% -17.4%
CLSK CleanSpark, Inc. Technology Software - Application $12.88 -3.23% 13.8M 18.0M $4.1B $23.20 $8.18 -1.3% +2.4%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical Travel Services $14.66 -0.95% 24.0M 17.5M $6.7B $25.02 $14.12 -13.5% -24.8%
BULL Webull Corporation Class A Ordinary Shares Technology Software - Application $6.97 -2.79% 9.2M 17.5M $2.8B $14.79 $4.63 -14.6% -1.7%
UBER Uber Technologies, Inc. Technology Software - Application $68.51 -1.23% 15.4M 17.4M $145.2B $100.10 $65.94 -6.3% -8.5%
QXO QXO, Inc. Industrials Industrial - Distribution $11.69 +0.60% 25.3M 17.2M $7.2B $27.07 $11.27 -12.9% -36.9%
CSCO Cisco Systems, Inc. Technology Communication Equipment $107.63 +0.65% 16.8M 16.9M $430.3B $130.00 $67.46 -4.1% +10.5%
RGTI Rigetti Computing, Inc. Technology Computer Hardware $15.74 +0.00% 13.9M 16.8M $4.9B $56.34 $12.90 -2.4% -14.5%
NBIS Nebius Group N.V. Communication Services Internet Content & Information $235.88 -0.62% 14.5M 16.7M $59.7B $286.69 $73.87 +8.1% +41.9%
RIOT Riot Platforms, Inc. Financial Services Financial - Capital Markets $20.15 -5.80% 12.8M 16.4M $6.9B $28.69 $11.83 -4.4% +4.5%
HPQ HP Inc. Technology Computer Hardware $31.28 +1.79% 13.8M 16.4M $29.8B $35.48 $18.20 +3.3% +32.8%
QBTS D-Wave Quantum Inc. Technology Computer Hardware $16.57 +0.85% 12.6M 16.2M $5.3B $44.78 $12.98 -8.8% -20.7%
CRCL Circle Internet Group Financial Services Financial - Capital Markets $82.17 -1.83% 8.5M 15.8M $19.9B $150.48 $50.23 +1.8% -4.5%
BE Bloom Energy Corporation Industrials Electrical Equipment & Parts $276.98 -4.90% 14.6M 15.7M $66.6B $345.85 $76.97 +18.6% +34.8%
APLD Applied Digital Corporation Technology Information Technology Services $24.37 -4.09% 15.3M 15.5M $4.9B $49.65 $20.55 -11.1% -24.1%
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic $86.08 -0.88% 15.6M 15.4M $371.3B $91.99 $66.10 -1.9% +7.8%
BBAI BigBear.ai Holdings, Inc. Technology Information Technology Services $2.65 +0.00% 11.6M 15.4M $9.5B $8.91 $2.59 -10.4% -33.8%
CPNG Coupang, Inc. Consumer Cyclical Specialty Retail $13.87 +0.14% 20.0M 15.3M $25.7B $32.56 $13.75 -10.6% -23.9%
INFY Infosys Limited Technology Information Technology Services $10.76 +1.13% 18.7M 15.3M $43.0B $20.22 $10.49 -7.5% -20.6%
CRM Salesforce, Inc. Technology Software - Application $229.57 +1.89% 9.7M 15.2M $219.5B $266.23 $150.12 +5.8% +14.4%
Page 1 of 11  ·  1,011 stocks
1 2 3 … 11 Next →