BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 1 of 10  ·  998 stocks
1 2 3 10 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $219.81 +0.27% 80.9M 135.6M $5.3T $236.54 $164.07 +6.8% +13.7%
AAL American Airlines Group Inc. Industrials Airlines, Airports & Air Services $16.19 -2.35% 36.5M 124.3M $10.7B $18.79 $10.09 +4.5% +17.8%
INTC Intel Corporation Technology Semiconductors $100.55 -0.50% 62.0M 114.3M $507.2B $142.35 $19.60 -10.4% +49.4%
ONDS Ondas Holdings Inc. Technology Communication Equipment $8.85 -0.28% 55.7M 98.4M $5.0B $15.28 $3.08 +0.4% -4.9%
NOK Nokia Oyj Technology Communication Equipment $9.46 -1.25% 38.6M 93.2M $51.1B $17.45 $4.08 -26.2% +3.0%
NU Nu Holdings Ltd. Financial Services Banks - Diversified $14.15 -2.24% 31.5M 86.8M $68.6B $18.98 $11.20 +7.1% -6.4%
SOFI SoFi Technologies, Inc. Financial Services Financial - Credit Services $18.11 -0.79% 33.5M 85.2M $23.2B $32.73 $14.88 +5.0% -14.8%
T AT&T Inc. Communication Services Telecommunications Services $23.59 +2.28% 24.7M 82.2M $161.6B $29.79 $19.89 +3.4% -6.3%
SPCX Space Exploration Technologies Corp. Industrials Aerospace & Defense $110.00 +1.60% 209.5M 81.3M $1.4T $225.64 $104.83 -23.9% -23.9%
PATH UiPath Inc. Technology Software - Infrastructure $13.79 -0.18% 57.3M 77.9M $7.3B $19.84 $9.20 +21.6% +8.0%
OPEN Opendoor Technologies Inc. Real Estate Real Estate - Services $3.44 -8.38% 37.7M 75.8M $3.3B $10.87 $1.70 -23.7% -38.0%
AAPL Apple Inc. Technology Consumer Electronics $311.99 +0.32% 26.7M 64.8M $4.6T $344.57 $216.58 +0.8% +12.1%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $271.23 -0.52% 17.7M 58.6M $2.9T $287.20 $196.00 +9.8% +15.2%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $13.89 -1.66% 40.9M 53.7M $55.4B $17.78 $11.06 -4.5% +4.0%
AMC AMC Entertainment Holdings, Inc. Communication Services Entertainment $2.57 -3.75% 14.4M 51.1M $2.3B $3.26 $0.93 +21.7% +43.1%
PLUG Plug Power Inc. Industrials Electrical Equipment & Parts $2.04 -2.62% 35.4M 50.1M $2.9B $4.58 $1.41 -25.8% -19.7%
MU Micron Technology, Inc. Technology Semiconductors $891.88 -0.15% 29.0M 50.0M $1.0T $1255.00 $110.79 -7.7% +71.1%
GRAB Grab Holdings Limited Technology Software - Application $3.67 -2.01% 22.4M 49.3M $14.5B $6.62 $3.18 +2.9% -14.9%
NFLX Netflix, Inc. Communication Services Entertainment $73.78 -0.56% 19.7M 48.2M $307.2B $126.71 $65.08 -3.9% -19.0%
JOBY Joby Aviation, Inc. Industrials Airlines, Airports & Air Services $8.48 +8.72% 35.9M 47.7M $8.3B $19.98 $6.63 -5.6% -25.2%
MARA Marathon Digital Holdings, Inc. Financial Services Financial - Capital Markets $10.90 -3.02% 23.5M 47.4M $4.2B $23.45 $6.66 -16.8% -7.2%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $29.88 -1.45% 18.7M 45.7M $19.3B $58.78 $19.48 -7.5% -8.5%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $155.27 -1.99% 29.6M 45.6M $356.5B $207.52 $106.37 +19.0% +1.7%
IREN IREN Limited Financial Services Financial - Capital Markets $38.65 -0.62% 22.1M 45.3M $13.8B $76.87 $17.22 -20.9% -19.4%
MSFT Microsoft Corporation Technology Software - Infrastructure $496.65 +1.89% 19.9M 45.3M $3.7T $553.72 $349.20 +23.9% +14.6%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $26.02 +0.81% 30.1M 44.8M $148.3B $28.75 $23.58 +3.8% +0.7%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $318.65 -0.90% 19.0M 41.9M $1.3T $498.83 $297.38 -18.1% -22.5%
RIG Transocean Ltd. Energy Oil & Gas Drilling $5.25 +2.04% 35.7M 41.6M $5.3B $7.66 $2.76 -5.2% -1.5%
SNAP Snap Inc. Communication Services Internet Content & Information $5.21 -2.25% 20.4M 40.3M $8.8B $9.28 $3.81 +4.3% -15.3%
CMCSA Comcast Corporation Communication Services Telecommunications Services $25.11 +1.43% 10.1M 39.4M $89.1B $32.86 $21.28 +5.6% -6.9%
HL Hecla Mining Company Basic Materials Gold $15.93 -3.69% 25.5M 39.4M $10.7B $34.17 $6.94 +1.8% -13.0%
ORCL Oracle Corporation Technology Software - Infrastructure $143.47 -0.64% 15.9M 38.7M $413.2B $345.72 $114.50 -12.5% -21.3%
RIVN Rivian Automotive, Inc. Consumer Cyclical Auto - Manufacturers $15.40 -1.02% 8.4M 37.5M $18.7B $22.69 $11.58 -6.5% -4.3%
KEEL Keel Infrastructure Corp. Technology Information Technology Services $3.83 -2.54% 16.5M 37.2M $2.3B $7.37 $2.00 +73.8% +62.0%
BMNR Bitmine Immersion Technologies, Inc. Financial Services Financial - Capital Markets $18.09 -1.84% 16.9M 37.1M $10.3B $71.74 $12.80 +10.6% -28.1%
WULF TeraWulf Inc. Financial Services Financial - Capital Markets $17.95 -0.69% 14.5M 36.6M $8.9B $29.84 $4.67 -22.3% +2.2%
JBLU JetBlue Airways Corporation Industrials Airlines, Airports & Air Services $6.24 -1.97% 16.9M 36.4M $2.4B $6.50 $3.87 +14.6% +24.7%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $357.19 -1.45% 16.2M 34.9M $4.3T $408.61 $194.33 -0.3% +9.3%
CDE Coeur Mining, Inc. Basic Materials Gold $15.83 -9.18% 42.7M 34.8M $16.3B $27.77 $9.89 -4.2% -15.1%
ACHR Archer Aviation Inc. Industrials Aerospace & Defense $5.24 +0.77% 19.2M 33.6M $4.0B $14.62 $4.30 -1.7% -24.6%
BAC Bank of America Corporation Financial Services Banks - Diversified $62.87 -0.61% 13.6M 33.5M $446.1B $63.97 $44.78 +9.4% +17.2%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $46.80 +0.70% 11.5M 32.4M $195.4B $51.68 $38.39 +2.9% +4.8%
SOUN SoundHound AI, Inc. Technology Software - Application $7.05 +9.64% 75.0M 32.1M $3.1B $22.17 $5.65 +1.2% -25.5%
RKT Rocket Companies, Inc. Financial Services Financial - Mortgages $13.09 -5.59% 22.1M 31.8M $37.0B $24.36 $12.17 -6.5% -20.7%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $492.76 +2.22% 19.1M 30.1M $803.5B $584.73 $149.22 -3.9% +57.4%
BYND Beyond Meat, Inc. Consumer Defensive Packaged Foods $0.53 -13.95% 50.1M 29.7M $271M $7.69 $0.50 -22.6% -41.8%
HTZ Hertz Global Holdings, Inc. Industrials Rental & Leasing Services $2.08 +33.55% 76.0M 29.3M $658M $8.18 $1.48 -38.5% -56.9%
SMR NuScale Power Corporation Utilities Renewable Utilities $9.37 -0.16% 24.7M 29.2M $2.8B $57.42 $7.21 -5.8% -42.4%
QXO QXO, Inc. Industrials Industrial - Distribution $15.36 -3.43% 6.4M 28.8M $11.1B $27.61 $13.18 -2.4% -21.6%
CIFR Cipher Mining Inc. Financial Services Financial - Capital Markets $18.94 +1.23% 22.6M 28.5M $7.7B $30.14 $4.55 -18.6% +1.5%
EOSE Eos Energy Enterprises, Inc. Industrials Electrical Equipment & Parts $3.81 -0.26% 17.1M 28.1M $1.1B $19.86 $3.11 -34.7% -61.1%
CRWV CoreWeave, Inc. Class A Common Stock Technology Software - Infrastructure $86.53 -3.74% 11.9M 27.7M $47.2B $153.20 $60.55 -7.4% -8.5%
BBAI BigBear.ai Holdings, Inc. Technology Information Technology Services $2.97 -1.98% 17.6M 27.6M $1.4B $9.39 $2.59 -21.9% -44.6%
MRVL Marvell Technology, Inc. Technology Semiconductors $213.13 +1.00% 12.1M 27.5M $186.7B $329.88 $61.44 -11.0% +57.2%
BB BlackBerry Limited Technology Software - Infrastructure $8.80 +0.86% 6.3M 26.3M $5.2B $13.59 $3.12 -7.9% +58.9%
QS QuantumScape Corporation Consumer Cyclical Auto - Parts $5.53 +0.09% 7.7M 26.2M $3.4B $19.07 $4.77 -21.5% -39.9%
ABEV Ambev S.A. Consumer Defensive Beverages - Alcoholic $3.03 -0.17% 20.9M 26.0M $46.8B $3.45 $2.10 -3.3% +6.4%
INFY Infosys Limited Technology Information Technology Services $12.36 -0.96% 20.7M 25.3M $50.2B $30.00 $10.30 +6.3% -15.8%
BTBT Bit Digital, Inc. Financial Services Financial - Capital Markets $1.38 -0.36% 11.3M 25.2M $480M $4.55 $1.18 -21.2% -31.8%
CLF Cleveland-Cliffs Inc. Basic Materials Steel $12.38 -2.13% 8.9M 24.9M $7.1B $16.70 $7.73 +8.6% +8.1%
AUR Aurora Innovation, Inc. Technology Information Technology Services $6.65 -0.62% 17.3M 24.9M $13.0B $8.56 $3.60 +2.9% +28.7%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $42.12 -0.77% 9.1M 24.7M $62.3B $80.17 $40.00 -3.2% -22.6%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $17.43 -0.94% 19.4M 24.7M $35.2B $19.46 $14.89 +1.2% +3.8%
NIO NIO Inc. Consumer Cyclical Auto - Manufacturers $4.59 -1.29% 17.4M 24.1M $11.4B $8.02 $4.37 -9.6% -16.6%
DNN Denison Mines Corp. Energy Uranium $3.15 +1.78% 20.0M 24.1M $2.8B $4.43 $1.86 +0.6% -4.6%
NOW ServiceNow, Inc. Technology Software - Application $116.06 -0.99% 9.7M 23.5M $120.0B $194.73 $81.24 +9.7% -6.8%
GOOG Alphabet Inc. Communication Services Internet Content & Information $356.21 -1.09% 10.3M 23.2M $4.3T $404.47 $195.22 -0.1% +9.2%
LCID Lucid Group, Inc. Consumer Cyclical Auto - Manufacturers $6.99 +4.39% 6.8M 23.2M $2.2B $25.23 $2.37 +15.0% -29.4%
FIG Figma, Inc. Technology Software - Application $24.23 -13.94% 44.0M 23.1M $11.8B $91.00 $16.60 +12.3% -15.5%
RGTI Rigetti Computing, Inc. Technology Computer Hardware $16.61 -1.04% 15.2M 23.1M $5.5B $58.15 $12.53 -13.2% -23.7%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $26.39 +1.60% 18.9M 23.0M $66.2B $30.00 $10.76 -0.7% -0.5%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $90.78 -2.18% 7.9M 23.0M $81.6B $153.86 $63.52 -6.3% -8.4%
CSCO Cisco Systems, Inc. Technology Communication Equipment $120.85 -0.53% 6.7M 22.9M $476.3B $130.37 $65.75 +2.7% +34.7%
WMT Walmart Inc. Consumer Defensive Discount Stores $111.41 -0.83% 12.7M 22.9M $886.6B $135.16 $95.42 -3.3% -5.6%
RXRX Recursion Pharmaceuticals, Inc. Healthcare Biotechnology $3.12 -1.58% 9.3M 22.7M $1.6B $7.18 $2.77 -5.5% -19.9%
CLSK CleanSpark, Inc. Technology Software - Application $12.93 -4.22% 10.4M 22.6M $3.3B $23.61 $8.00 -15.5% -1.3%
VALE Vale S.A. Basic Materials Industrial Materials $14.79 -0.97% 14.3M 22.5M $63.1B $17.94 $9.67 -2.7% -0.2%
AVGO Broadcom Inc. Technology Semiconductors $423.22 +1.18% 7.8M 22.2M $2.0T $495.00 $281.87 +7.2% +15.6%
MSTR Strategy Inc Technology Software - Application $95.84 -2.57% 6.6M 21.5M $31.7B $414.36 $81.81 -13.9% -38.9%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $19.07 -3.08% 11.2M 21.4M $36.6B $21.96 $14.02 +2.7% +8.7%
RKLB Rocket Lab USA, Inc. Industrials Aerospace & Defense $76.73 +2.55% 15.6M 21.3M $44.4B $151.00 $37.57 -19.6% -1.4%
IONQ IonQ, Inc. Technology Computer Hardware $40.30 +0.94% 20.8M 21.2M $15.0B $84.64 $25.89 -20.0% -12.6%
BTG B2Gold Corp. Basic Materials Gold $4.08 -0.37% 24.7M 21.0M $5.4B $6.29 $3.46 +0.0% -11.7%
APLD Applied Digital Corporation Technology Information Technology Services $29.51 -1.21% 9.2M 20.9M $8.5B $50.73 $13.16 -20.7% -9.5%
BSX Boston Scientific Corporation Healthcare Medical - Devices $49.40 +3.48% 12.4M 20.8M $73.4B $109.50 $42.20 +6.4% -32.3%
PCG PG&E Corporation Utilities Regulated Electric $17.05 -0.90% 10.0M 20.7M $45.7B $19.16 $14.30 +0.1% +2.0%
NBIS Nebius Group N.V. Communication Services Internet Content & Information $195.79 -10.59% 18.2M 20.7M $47.0B $299.86 $62.01 -12.6% +38.3%
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical Restaurants $33.72 -2.26% 10.2M 20.3M $43.3B $44.27 $28.04 +2.5% -3.4%
QBTS D-Wave Quantum Inc. Technology Computer Hardware $19.77 -7.55% 4.3M 20.3M $7.3B $46.75 $12.75 -12.2% -14.6%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $29.21 -1.53% 8.0M 20.1M $40.0B $34.03 $23.45 +5.6% +4.5%
UBER Uber Technologies, Inc. Technology Software - Application $70.62 +3.58% 20.7M 20.0M $143.8B $101.99 $65.41 -1.6% -10.0%
OWL Blue Owl Capital Inc. Financial Services Asset Management $11.40 -1.30% 7.9M 20.0M $17.8B $20.58 $7.95 +19.3% -4.4%
AGNC AGNC Investment Corp. Real Estate REIT - Mortgage $10.63 -0.33% 9.1M 19.8M $12.2B $12.19 $9.31 -0.2% -0.5%
META Meta Platforms, Inc. Communication Services Internet Content & Information $589.57 +0.14% 8.5M 19.6M $1.5T $796.25 $520.26 -2.0% -7.0%
CPNG Coupang, Inc. Consumer Cyclical Specialty Retail $16.34 +2.09% 10.3M 19.1M $29.4B $34.08 $14.92 -3.3% -22.3%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $52.93 -0.54% 11.7M 18.8M $70.1B $64.25 $19.84 +14.4% +78.9%
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic $86.67 -0.19% 6.8M 18.8M $372.9B $90.92 $65.35 +5.5% +13.8%
RDW Redwire Corporation Industrials Aerospace & Defense $11.83 +10.35% 27.3M 18.6M $2.8B $26.64 $4.87 -11.5% +18.0%
RIOT Riot Platforms, Inc. Financial Services Financial - Capital Markets $21.50 +0.01% 11.1M 18.4M $8.1B $30.32 $10.95 -11.4% +16.0%
BE Bloom Energy Corporation Industrials Electrical Equipment & Parts $233.15 -0.50% 9.1M 18.0M $68.7B $351.28 $35.85 -10.1% +30.1%
Page 1 of 10  ·  998 stocks
1 2 3 10 Next →