BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 1 of 10  ·  998 stocks
1 2 3 10 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $217.88 -0.61% 56.8M 135.6M $5.3T $236.54 $164.07 +5.9% +12.8%
AAL American Airlines Group Inc. Industrials Airlines, Airports & Air Services $16.25 -2.01% 14.2M 124.3M $10.8B $18.79 $10.09 +4.9% +18.2%
INTC Intel Corporation Technology Semiconductors $100.49 -0.56% 46.5M 114.3M $506.9B $142.35 $19.60 -10.5% +49.3%
ONDS Ondas Holdings Inc. Technology Communication Equipment $9.00 +1.47% 32.4M 98.4M $5.1B $15.28 $3.08 +2.1% -3.3%
NOK Nokia Oyj Technology Communication Equipment $9.52 -0.68% 25.7M 93.2M $51.4B $17.45 $4.08 -25.7% +3.6%
NU Nu Holdings Ltd. Financial Services Banks - Diversified $14.22 -1.76% 16.1M 86.8M $68.9B $18.98 $11.20 +7.6% -5.9%
SOFI SoFi Technologies, Inc. Financial Services Financial - Credit Services $18.39 +0.79% 18.5M 85.2M $23.6B $32.73 $14.88 +6.7% -13.5%
T AT&T Inc. Communication Services Telecommunications Services $23.55 +2.10% 14.0M 82.2M $161.3B $29.79 $19.89 +3.2% -6.5%
SPCX Space Exploration Technologies Corp. Industrials Aerospace & Defense $111.00 +2.52% 163.4M 81.3M $1.5T $225.64 $104.83 -23.2% -23.2%
PATH UiPath Inc. Technology Software - Infrastructure $13.93 +0.81% 22.5M 77.9M $7.4B $19.84 $9.20 +22.8% +9.1%
OPEN Opendoor Technologies Inc. Real Estate Real Estate - Services $3.44 -8.64% 25.4M 75.8M $3.3B $10.87 $1.70 -23.9% -38.2%
AAPL Apple Inc. Technology Consumer Electronics $309.48 -0.49% 18.3M 64.8M $4.5T $344.57 $216.58 -0.0% +11.2%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $273.10 +0.17% 11.5M 58.6M $2.9T $287.20 $196.00 +10.6% +16.0%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $13.97 -1.13% 20.2M 53.7M $55.7B $17.78 $11.06 -4.0% +4.6%
AMC AMC Entertainment Holdings, Inc. Communication Services Entertainment $2.63 -1.50% 6.4M 51.1M $2.3B $3.26 $0.93 +24.6% +46.4%
PLUG Plug Power Inc. Industrials Electrical Equipment & Parts $2.08 -0.71% 19.6M 50.1M $2.9B $4.58 $1.41 -24.3% -18.1%
MU Micron Technology, Inc. Technology Semiconductors $899.19 +0.67% 22.0M 50.0M $1.0T $1255.00 $110.79 -7.0% +72.5%
GRAB Grab Holdings Limited Technology Software - Application $3.69 -1.20% 14.6M 49.3M $14.6B $6.62 $3.18 +3.7% -14.2%
NFLX Netflix, Inc. Communication Services Entertainment $73.45 -1.01% 13.4M 48.2M $305.8B $126.71 $65.08 -4.4% -19.3%
JOBY Joby Aviation, Inc. Industrials Airlines, Airports & Air Services $8.32 +6.73% 18.7M 47.7M $8.2B $19.98 $6.63 -7.3% -26.6%
MARA Marathon Digital Holdings, Inc. Financial Services Financial - Capital Markets $11.03 -1.91% 10.7M 47.4M $4.2B $23.45 $6.66 -15.8% -6.2%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $30.36 +0.13% 13.5M 45.7M $19.6B $58.78 $19.48 -6.0% -7.0%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $156.50 -1.22% 22.2M 45.6M $359.3B $207.52 $106.37 +19.9% +2.5%
IREN IREN Limited Financial Services Financial - Capital Markets $39.66 +1.97% 14.2M 45.3M $14.2B $76.87 $17.22 -18.8% -17.3%
MSFT Microsoft Corporation Technology Software - Infrastructure $495.48 +1.65% 13.1M 45.3M $3.7T $553.72 $349.20 +23.6% +14.3%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $25.84 +0.14% 17.3M 44.8M $147.3B $28.75 $23.58 +3.1% +0.0%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $319.77 -0.55% 12.3M 41.9M $1.3T $498.83 $297.38 -17.8% -22.2%
RIG Transocean Ltd. Energy Oil & Gas Drilling $5.29 +2.92% 23.3M 41.6M $5.4B $7.66 $2.76 -4.4% -0.7%
SNAP Snap Inc. Communication Services Internet Content & Information $5.20 -2.44% 13.1M 40.3M $8.7B $9.28 $3.81 +4.1% -15.4%
CMCSA Comcast Corporation Communication Services Telecommunications Services $25.02 +1.09% 6.6M 39.4M $88.8B $32.86 $21.28 +5.3% -7.2%
HL Hecla Mining Company Basic Materials Gold $16.00 -3.23% 11.5M 39.4M $10.7B $34.17 $6.94 +2.2% -12.6%
ORCL Oracle Corporation Technology Software - Infrastructure $144.71 +0.22% 10.6M 38.7M $416.8B $345.72 $114.50 -11.8% -20.6%
RIVN Rivian Automotive, Inc. Consumer Cyclical Auto - Manufacturers $15.68 +0.77% 5.4M 37.5M $19.0B $22.69 $11.58 -4.8% -2.5%
KEEL Keel Infrastructure Corp. Technology Information Technology Services $3.88 -1.24% 11.5M 37.2M $2.3B $7.37 $2.00 +76.1% +64.2%
BMNR Bitmine Immersion Technologies, Inc. Financial Services Financial - Capital Markets $18.47 +0.22% 11.0M 37.1M $10.5B $71.74 $12.80 +12.9% -26.6%
WULF TeraWulf Inc. Financial Services Financial - Capital Markets $18.04 -0.19% 9.4M 36.6M $8.9B $29.84 $4.67 -22.0% +2.7%
JBLU JetBlue Airways Corporation Industrials Airlines, Airports & Air Services $6.24 -1.97% 8.8M 36.4M $2.4B $6.50 $3.87 +14.6% +24.7%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $359.18 -0.90% 10.1M 34.9M $4.3T $408.61 $194.33 +0.2% +9.9%
CDE Coeur Mining, Inc. Basic Materials Gold $16.04 -7.97% 16.3M 34.8M $16.5B $27.77 $9.89 -3.0% -14.0%
ACHR Archer Aviation Inc. Industrials Aerospace & Defense $5.24 +0.87% 11.3M 33.6M $4.0B $14.62 $4.30 -1.6% -24.6%
BAC Bank of America Corporation Financial Services Banks - Diversified $63.08 -0.28% 8.1M 33.5M $447.6B $63.97 $44.78 +9.7% +17.6%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $46.74 +0.59% 6.5M 32.4M $195.2B $51.68 $38.39 +2.8% +4.7%
SOUN SoundHound AI, Inc. Technology Software - Application $7.20 +11.98% 56.7M 32.1M $3.1B $22.17 $5.65 +3.4% -23.9%
RKT Rocket Companies, Inc. Financial Services Financial - Mortgages $13.32 -3.90% 13.9M 31.8M $37.6B $24.36 $12.17 -4.8% -19.3%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $490.63 +1.78% 12.9M 30.1M $800.0B $584.73 $149.22 -4.4% +56.7%
BYND Beyond Meat, Inc. Consumer Defensive Packaged Foods $0.54 -11.57% 30.9M 29.7M $278M $7.69 $0.50 -20.5% -40.2%
HTZ Hertz Global Holdings, Inc. Industrials Rental & Leasing Services $1.73 +10.58% 36.4M 29.3M $545M $8.18 $1.48 -49.1% -64.3%
SMR NuScale Power Corporation Utilities Renewable Utilities $9.28 -1.07% 17.4M 29.2M $2.8B $57.42 $7.21 -6.6% -42.9%
QXO QXO, Inc. Industrials Industrial - Distribution $15.41 -3.08% 3.3M 28.8M $11.2B $27.61 $13.18 -2.1% -21.3%
CIFR Cipher Mining Inc. Financial Services Financial - Capital Markets $19.12 +2.19% 15.6M 28.5M $7.8B $30.14 $4.55 -17.9% +2.5%
EOSE Eos Energy Enterprises, Inc. Industrials Electrical Equipment & Parts $3.96 +3.53% 11.1M 28.1M $1.1B $19.86 $3.11 -32.2% -59.6%
CRWV CoreWeave, Inc. Class A Common Stock Technology Software - Infrastructure $87.73 -2.40% 7.6M 27.7M $47.9B $153.20 $60.55 -6.1% -7.2%
BBAI BigBear.ai Holdings, Inc. Technology Information Technology Services $3.04 +0.17% 8.9M 27.6M $1.5B $9.39 $2.59 -20.2% -43.4%
MRVL Marvell Technology, Inc. Technology Semiconductors $214.15 +1.48% 8.9M 27.5M $187.5B $329.88 $61.44 -10.6% +57.9%
BB BlackBerry Limited Technology Software - Infrastructure $8.94 +2.41% 4.1M 26.3M $5.2B $13.59 $3.12 -6.5% +61.4%
QS QuantumScape Corporation Consumer Cyclical Auto - Parts $5.59 +1.36% 3.6M 26.2M $3.4B $19.07 $4.77 -20.5% -39.1%
ABEV Ambev S.A. Consumer Defensive Beverages - Alcoholic $3.02 -0.33% 15.9M 26.0M $46.7B $3.45 $2.10 -3.6% +6.0%
INFY Infosys Limited Technology Information Technology Services $12.43 -0.40% 15.5M 25.3M $50.4B $30.00 $10.30 +6.9% -15.3%
BTBT Bit Digital, Inc. Financial Services Financial - Capital Markets $1.39 +0.36% 5.5M 25.2M $484M $4.55 $1.18 -20.6% -31.4%
CLF Cleveland-Cliffs Inc. Basic Materials Steel $12.47 -1.42% 4.1M 24.9M $7.1B $16.70 $7.73 +9.4% +8.8%
AUR Aurora Innovation, Inc. Technology Information Technology Services $6.72 +0.52% 9.5M 24.9M $13.2B $8.56 $3.60 +4.1% +30.2%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $42.17 -0.65% 6.0M 24.7M $62.4B $80.17 $40.00 -3.1% -22.5%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $17.52 -0.43% 8.1M 24.7M $35.4B $19.46 $14.89 +1.7% +4.4%
NIO NIO Inc. Consumer Cyclical Auto - Manufacturers $4.57 -1.72% 9.9M 24.1M $11.3B $8.02 $4.37 -10.0% -17.0%
DNN Denison Mines Corp. Energy Uranium $3.15 +1.78% 12.1M 24.1M $2.8B $4.43 $1.86 +0.6% -4.6%
NOW ServiceNow, Inc. Technology Software - Application $115.45 -1.51% 6.6M 23.5M $119.4B $194.73 $81.24 +9.1% -7.3%
GOOG Alphabet Inc. Communication Services Internet Content & Information $357.76 -0.66% 6.6M 23.2M $4.3T $404.47 $195.22 +0.4% +9.7%
LCID Lucid Group, Inc. Consumer Cyclical Auto - Manufacturers $6.91 +3.06% 4.7M 23.2M $2.2B $25.23 $2.37 +13.5% -30.3%
FIG Figma, Inc. Technology Software - Application $23.69 -15.84% 34.0M 23.1M $11.5B $91.00 $16.60 +9.8% -17.4%
RGTI Rigetti Computing, Inc. Technology Computer Hardware $16.73 -0.30% 10.8M 23.1M $5.6B $58.15 $12.53 -12.6% -23.1%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $26.51 +2.07% 13.6M 23.0M $66.5B $30.00 $10.76 -0.3% -0.0%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $91.54 -1.36% 4.9M 23.0M $82.3B $153.86 $63.52 -5.6% -7.6%
CSCO Cisco Systems, Inc. Technology Communication Equipment $121.24 -0.21% 4.1M 22.9M $477.9B $130.37 $65.75 +3.0% +35.1%
WMT Walmart Inc. Consumer Defensive Discount Stores $111.70 -0.57% 7.8M 22.9M $888.9B $135.16 $95.42 -3.1% -5.4%
RXRX Recursion Pharmaceuticals, Inc. Healthcare Biotechnology $3.19 +0.47% 5.8M 22.7M $1.7B $7.18 $2.77 -3.6% -18.2%
CLSK CleanSpark, Inc. Technology Software - Application $13.23 -1.96% 6.4M 22.6M $3.4B $23.61 $8.00 -13.5% +1.1%
VALE Vale S.A. Basic Materials Industrial Materials $14.84 -0.67% 7.6M 22.5M $63.3B $17.94 $9.67 -2.4% +0.1%
AVGO Broadcom Inc. Technology Semiconductors $422.52 +1.01% 5.3M 22.2M $2.0T $495.00 $281.87 +7.0% +15.4%
MSTR Strategy Inc Technology Software - Application $97.16 -1.23% 4.4M 21.5M $32.1B $414.36 $81.81 -12.7% -38.0%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $19.14 -2.69% 5.5M 21.4M $36.7B $21.96 $14.02 +3.1% +9.2%
RKLB Rocket Lab USA, Inc. Industrials Aerospace & Defense $77.54 +3.64% 11.5M 21.3M $44.9B $151.00 $37.57 -18.8% -0.3%
IONQ IonQ, Inc. Technology Computer Hardware $40.58 +1.63% 16.0M 21.2M $15.1B $84.64 $25.89 -19.5% -12.0%
BTG B2Gold Corp. Basic Materials Gold $4.08 -0.61% 16.4M 21.0M $5.4B $6.29 $3.46 -0.2% -11.9%
APLD Applied Digital Corporation Technology Information Technology Services $29.81 -0.20% 6.2M 20.9M $8.6B $50.73 $13.16 -19.9% -8.6%
BSX Boston Scientific Corporation Healthcare Medical - Devices $49.83 +4.38% 8.1M 20.8M $74.1B $109.50 $42.20 +7.3% -31.7%
PCG PG&E Corporation Utilities Regulated Electric $17.05 -0.90% 5.2M 20.7M $45.7B $19.16 $14.30 +0.1% +2.0%
NBIS Nebius Group N.V. Communication Services Internet Content & Information $206.78 -5.58% 9.9M 20.7M $49.6B $299.86 $62.01 -7.7% +46.0%
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical Restaurants $33.63 -2.52% 5.8M 20.3M $43.1B $44.27 $28.04 +2.3% -3.7%
QBTS D-Wave Quantum Inc. Technology Computer Hardware $20.20 -5.56% 4.3M 20.3M $7.4B $46.75 $12.75 -10.3% -12.7%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $29.13 -1.82% 4.9M 20.1M $39.9B $34.03 $23.45 +5.3% +4.2%
UBER Uber Technologies, Inc. Technology Software - Application $69.98 +2.64% 12.2M 20.0M $142.5B $101.99 $65.41 -2.5% -10.8%
OWL Blue Owl Capital Inc. Financial Services Asset Management $11.38 -1.43% 3.4M 20.0M $17.8B $20.58 $7.95 +19.2% -4.5%
AGNC AGNC Investment Corp. Real Estate REIT - Mortgage $10.65 -0.19% 4.7M 19.8M $12.2B $12.19 $9.31 -0.1% -0.3%
META Meta Platforms, Inc. Communication Services Internet Content & Information $588.16 -0.10% 5.3M 19.6M $1.5T $796.25 $520.26 -2.3% -7.2%
CPNG Coupang, Inc. Consumer Cyclical Specialty Retail $15.88 -0.72% 5.9M 19.1M $28.6B $34.08 $14.92 -6.0% -24.4%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $52.70 -0.98% 7.9M 18.8M $69.8B $64.25 $19.84 +13.9% +78.2%
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic $86.55 -0.33% 4.5M 18.8M $372.4B $90.92 $65.35 +5.4% +13.6%
RDW Redwire Corporation Industrials Aerospace & Defense $11.80 +10.12% 22.3M 18.6M $2.8B $26.64 $4.87 -11.7% +17.8%
RIOT Riot Platforms, Inc. Financial Services Financial - Capital Markets $21.77 +1.26% 7.2M 18.4M $8.2B $30.32 $10.95 -10.3% +17.5%
BE Bloom Energy Corporation Industrials Electrical Equipment & Parts $241.97 +3.26% 5.9M 18.0M $71.3B $351.28 $35.85 -6.7% +35.0%
Page 1 of 10  ·  998 stocks
1 2 3 10 Next →