BullishAgent BullishAgent Market EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register
Page 1 of 10  ·  954 stocks
1 2 3 10 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $207.14 -0.13% 14.3M 168.5M $5.0T $236.54 $142.03 -0.5% +9.3%
INTC Intel Corporation Technology Semiconductors $118.08 +0.88% 16.3M 138.7M $593.5B $132.75 $18.97 +19.8% +116.7%
NOK Nokia Oyj Technology Communication Equipment $13.90 -0.57% 20.6M 123.5M $75.1B $17.45 $4.00 +7.0% +71.4%
AAL American Airlines Group Inc. Industrials Airlines, Airports & Air Services $15.90 +1.20% 5.7M 87.0M $10.5B $16.50 $10.09 +23.4% +21.2%
PLUG Plug Power Inc. Industrials Electrical Equipment & Parts $2.83 +4.24% 8.2M 81.0M $3.2B $4.58 $1.03 -13.6% +10.5%
ONDS Ondas Holdings Inc. Technology Communication Equipment $9.13 -0.87% 6.1M 77.7M $4.7B $15.28 $1.36 -10.2% -1.7%
F Ford Motor Company Consumer Cyclical Auto - Manufacturers $14.38 -0.17% 3.3M 73.6M $56.3B $17.78 $10.40 +6.5% +10.8%
SOFI SoFi Technologies, Inc. Financial Services Financial - Credit Services $18.27 +3.13% 12.2M 70.8M $23.4B $32.73 $14.36 +8.2% -19.8%
NU Nu Holdings Ltd. Financial Services Banks - Diversified $13.14 +3.30% 6.7M 62.8M $63.6B $18.98 $11.20 -3.0% -14.7%
SMCI Super Micro Computer, Inc. Technology Computer Hardware $29.34 +0.41% 6.6M 60.7M $17.6B $62.36 $19.48 -9.9% -17.7%
MU Micron Technology, Inc. Technology Semiconductors $1020.75 -0.00% 7.2M 55.7M $1.2T $1110.40 $103.38 +44.8% +161.0%
IREN IREN Limited Financial Services Financial - Capital Markets $58.18 -1.68% 5.0M 55.4M $20.8B $76.87 $9.63 +9.7% +21.2%
RDW Redwire Corporation Industrials Aerospace & Defense $14.03 +3.93% 7.9M 55.3M $2.1B $26.64 $4.87 +3.4% +42.9%
ACHR Archer Aviation Inc. Industrials Aerospace & Defense $5.35 -1.65% 3.5M 53.9M $4.1B $14.62 $4.80 -10.4% -31.0%
RGTI Rigetti Computing, Inc. Technology Computer Hardware $20.58 -0.29% 4.4M 53.6M $6.8B $58.15 $10.30 +5.2% -13.2%
POET POET Technologies Inc. Technology Semiconductors $12.43 -1.74% 3.8M 52.9M $1.6B $20.81 $3.87 +11.0% +65.9%
GRAB Grab Holdings Limited Technology Software - Application $3.52 +0.86% 3.3M 51.1M $14.0B $6.62 $3.18 -3.8% -24.6%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $398.46 -1.53% 5.6M 50.6M $1.5T $498.83 $288.77 -0.5% -4.3%
SPCE Virgin Galactic Holdings, Inc. Industrials Aerospace & Defense $3.42 +2.39% 3.4M 50.1M $214M $8.90 $2.13 +2.3% +4.6%
AAPL Apple Inc. Technology Consumer Electronics $300.31 +0.36% 4.4M 49.2M $4.4T $317.40 $195.07 +4.6% +12.3%
KEEL Keel Infrastructure Corp. Technology Information Technology Services $6.03 +1.17% 7.7M 48.8M $3.6B $6.45 $2.00 +173.6% +155.1%
MRVL Marvell Technology, Inc. Technology Semiconductors $283.82 +1.85% 7.3M 47.2M $248.3B $324.20 $61.44 +49.1% +156.4%
BBAI BigBear.ai Holdings, Inc. Technology Information Technology Services $3.94 -0.63% 3.0M 45.6M $1.4B $9.39 $3.01 +3.5% -26.6%
SNAP Snap Inc. Communication Services Internet Content & Information $4.92 -4.46% 17.3M 45.5M $8.3B $10.41 $3.81 -13.4% -26.2%
PATH UiPath Inc. Technology Software - Infrastructure $10.73 +2.00% 2.4M 43.3M $5.7B $19.84 $9.20 +0.2% -17.5%
T AT&T Inc. Communication Services Telecommunications Services $22.45 -3.04% 6.1M 42.2M $156.0B $29.79 $22.32 -10.5% -14.1%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $134.38 +0.84% 5.2M 41.6M $308.5B $207.52 $122.68 -3.4% -16.1%
BYND Beyond Meat, Inc. Consumer Defensive Packaged Foods $0.70 +2.05% 3.1M 41.4M $360M $7.69 $0.50 -12.9% -40.9%
MARA Marathon Digital Holdings, Inc. Financial Services Financial - Capital Markets $14.34 -0.55% 4.9M 40.8M $5.5B $23.45 $6.66 +15.3% +14.2%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $242.01 -1.62% 4.7M 40.5M $2.6T $278.56 $196.00 -5.5% +4.0%
QBTS D-Wave Quantum Inc. Technology Computer Hardware $23.85 -0.38% 4.0M 40.1M $8.8B $46.75 $12.75 +7.9% +0.3%
OPEN Opendoor Technologies Inc. Real Estate Real Estate - Services $4.73 -0.42% 4.6M 39.0M $3.6B $10.87 $0.51 -2.8% -22.7%
BB BlackBerry Limited Technology Software - Infrastructure $9.30 +1.42% 3.3M 39.0M $5.5B $10.93 $3.12 +39.9% +99.9%
NIO NIO Inc. Consumer Cyclical Auto - Manufacturers $5.11 +1.79% 5.0M 38.9M $12.0B $8.02 $3.34 -14.3% -12.5%
NVTS Navitas Semiconductor Corporation Technology Semiconductors $22.82 +3.33% 3.8M 37.8M $5.6B $34.17 $5.44 +16.9% +96.9%
BMNR Bitmine Immersion Technologies, Inc. Financial Services Financial - Capital Markets $16.22 +0.06% 4.0M 37.2M $8.7B $161.00 $3.92 -19.6% -47.7%
BAC Bank of America Corporation Financial Services Banks - Diversified $57.76 +1.62% 5.1M 36.9M $409.9B $57.85 $44.21 +9.7% +10.7%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $508.40 +0.22% 4.6M 36.6M $829.0B $558.37 $125.77 +27.4% +97.4%
NFLX Netflix, Inc. Communication Services Entertainment $77.75 -1.24% 7.1M 35.9M $327.4B $134.12 $75.01 -13.7% -21.3%
MSFT Microsoft Corporation Technology Software - Infrastructure $389.82 -1.02% 4.2M 35.9M $2.9T $555.45 $356.28 -5.6% -13.9%
PFE Pfizer Inc. Healthcare Drug Manufacturers - General $26.18 +0.56% 2.9M 35.7M $149.2B $28.75 $23.11 -0.5% +1.2%
SMR NuScale Power Corporation Utilities Renewable Utilities $10.14 +2.58% 9.0M 35.4M $3.0B $57.42 $8.85 -11.6% -51.6%
AUR Aurora Innovation, Inc. Technology Information Technology Services $6.09 -0.73% 1.8M 33.7M $11.9B $8.56 $3.60 -1.4% +20.6%
AMC AMC Entertainment Holdings, Inc. Communication Services Entertainment $2.56 +3.01% 7.4M 33.7M $1.6B $3.60 $0.93 +54.6% +34.9%
IONQ IonQ, Inc. Technology Computer Hardware $56.34 +0.49% 3.3M 33.6M $21.0B $84.64 $25.89 +9.7% +14.6%
JOBY Joby Aviation, Inc. Industrials Airlines, Airports & Air Services $9.29 -0.48% 2.0M 33.0M $9.1B $20.95 $7.75 -5.2% -25.8%
HPE Hewlett Packard Enterprise Company Technology Communication Equipment $48.80 +0.87% 2.8M 32.7M $64.6B $64.25 $17.49 +39.9% +87.4%
RIG Transocean Ltd. Energy Oil & Gas Drilling $5.57 -0.45% 3.3M 32.3M $5.0B $7.66 $2.51 -13.3% +10.8%
RIVN Rivian Automotive, Inc. Consumer Cyclical Auto - Manufacturers $16.21 +1.76% 4.0M 31.6M $20.4B $22.69 $11.57 +4.0% +3.4%
NOW ServiceNow, Inc. Technology Software - Application $102.68 +1.33% 4.4M 31.5M $105.9B $211.48 $81.24 +3.3% -25.4%
CMCSA Comcast Corporation Communication Services Telecommunications Services $23.24 -1.78% 3.7M 31.2M $83.0B $34.36 $23.00 -11.2% -17.0%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $366.26 -1.87% 3.0M 30.3M $4.4T $408.61 $162.00 +0.3% +18.3%
RKLB Rocket Lab USA, Inc. Industrials Aerospace & Defense $107.90 +3.13% 5.3M 29.7M $62.5B $151.00 $26.23 +5.5% +47.4%
CRWV CoreWeave, Inc. Class A Common Stock Technology Software - Infrastructure $117.76 +0.62% 5.8M 29.6M $64.2B $187.00 $63.80 +6.9% +17.5%
CCL Carnival Corporation & plc Consumer Cyclical Leisure $31.44 +1.76% 3.8M 29.4M $43.5B $34.03 $22.58 +16.3% +10.8%
KLAC KLA Corporation Technology Semiconductors $247.22 +4.17% 1.7M 28.8M $322.9B $267.17 $83.22 +30.0% +73.2%
EOSE Eos Energy Enterprises, Inc. Industrials Electrical Equipment & Parts $7.61 +11.67% 10.9M 28.8M $2.0B $19.86 $4.18 +6.5% -28.9%
BTBT Bit Digital, Inc. Financial Services Financial - Capital Markets $2.04 -0.00% 3.6M 28.5M $712M $4.55 $1.25 +17.2% -9.7%
AVGO Broadcom Inc. Technology Semiconductors $390.85 +3.75% 5.8M 28.5M $1.9T $495.00 $244.17 -4.5% +8.9%
CPNG Coupang, Inc. Consumer Cyclical Specialty Retail $18.84 +4.46% 6.3M 28.4M $33.8B $34.08 $14.92 +4.3% -19.4%
SOUN SoundHound AI, Inc. Technology Software - Application $6.98 -0.71% 2.9M 28.3M $3.0B $22.17 $5.83 -12.9% -36.6%
WULF TeraWulf Inc. Financial Services Financial - Capital Markets $27.46 -1.96% 3.0M 27.9M $13.6B $29.30 $3.40 +20.7% +72.9%
HOOD Robinhood Markets, Inc. Financial Services Financial - Capital Markets $99.93 +3.33% 5.1M 27.9M $90.0B $153.86 $63.52 +22.8% -2.7%
QUBT Quantum Computing, Inc. Technology Computer Hardware $10.11 -0.15% 2.1M 27.6M $1.4B $25.84 $6.18 +2.4% -14.8%
CSCO Cisco Systems, Inc. Technology Communication Equipment $118.19 -1.15% 1.3M 27.4M $465.8B $130.37 $65.38 +14.1% +43.9%
CIFR Cipher Mining Inc. Financial Services Financial - Capital Markets $26.68 +1.79% 2.9M 26.5M $10.9B $28.62 $3.29 +29.4% +56.8%
ASTS AST SpaceMobile, Inc. Technology Communication Equipment $84.41 +2.63% 7.0M 26.3M $34.3B $133.86 $36.08 -5.0% +5.4%
QCOM QUALCOMM Incorporated Technology Semiconductors $217.34 +1.53% 1.7M 25.6M $229.1B $259.92 $121.99 +15.8% +30.8%
RKT Rocket Companies, Inc. Financial Services Financial - Mortgages $13.93 +0.07% 1.8M 25.5M $39.3B $24.36 $12.17 -3.2% -19.4%
JBLU JetBlue Airways Corporation Industrials Airlines, Airports & Air Services $5.28 +1.15% 2.0M 25.5M $2.0B $6.50 $3.84 +5.1% +7.9%
OWL Blue Owl Capital Inc. Financial Services Asset Management $9.95 +1.02% 1.5M 25.2M $15.5B $21.08 $7.95 +2.9% -24.9%
ORCL Oracle Corporation Technology Software - Infrastructure $187.87 -0.24% 2.7M 24.5M $540.3B $345.72 $134.57 +0.6% -8.5%
BTG B2Gold Corp. Basic Materials Gold $4.62 +1.20% 1.8M 24.5M $6.2B $6.29 $3.31 -1.2% -2.8%
CDE Coeur Mining, Inc. Basic Materials Gold $19.02 +1.22% 2.6M 24.4M $12.4B $27.77 $8.46 +2.9% +0.7%
VALE Vale S.A. Basic Materials Industrial Materials $15.80 -1.13% 2.1M 24.4M $67.4B $17.94 $8.97 -4.2% +11.4%
DNN Denison Mines Corp. Energy Uranium $3.40 +2.10% 1.7M 24.1M $3.1B $4.43 $1.67 -3.6% +5.2%
CLSK CleanSpark, Inc. Technology Software - Application $17.26 +0.12% 2.9M 23.6M $4.4B $23.61 $8.00 +23.0% +33.1%
QS QuantumScape Corporation Consumer Cyclical Auto - Parts $6.96 +0.51% 1.6M 23.5M $4.3B $19.07 $4.16 -8.4% -31.0%
NCLH Norwegian Cruise Line Holdings Ltd. Consumer Cyclical Travel Services $20.68 +1.75% 2.5M 23.1M $9.5B $27.18 $14.53 +13.4% -1.8%
WMT Walmart Inc. Consumer Defensive Discount Stores $120.21 -0.68% 1.6M 22.9M $956.6B $135.16 $94.09 -4.1% +3.4%
HBAN Huntington Bancshares Incorporated Financial Services Banks - Regional $17.27 -0.26% 2.1M 22.7M $35.0B $19.46 $14.89 +5.5% +3.3%
UWMC UWM Holdings Corporation Financial Services Financial - Mortgages $2.49 +2.47% 2.1M 22.6M $3.8B $7.14 $2.27 -23.3% -46.9%
APLD Applied Digital Corporation Technology Information Technology Services $46.34 +0.16% 3.4M 22.4M $13.2B $50.73 $9.02 +19.5% +49.9%
HPQ HP Inc. Technology Computer Hardware $23.62 -2.76% 2.0M 22.0M $21.6B $29.65 $17.56 +6.7% +2.7%
HIMS Hims & Hers Health, Inc. Healthcare Medical - Equipment & Services $31.82 +1.11% 3.1M 22.0M $7.1B $70.43 $13.74 +22.0% -4.8%
TTD The Trade Desk, Inc. Technology Software - Application $18.83 -0.69% 1.8M 21.9M $8.9B $91.45 $18.31 -13.4% -44.7%
PINS Pinterest, Inc. Communication Services Internet Content & Information $20.84 -1.51% 1.2M 21.8M $13.9B $39.93 $13.84 +3.3% -16.0%
GOOG Alphabet Inc. Communication Services Internet Content & Information $364.37 -1.81% 1.7M 21.3M $4.4T $404.47 $163.33 +0.5% +17.9%
VZ Verizon Communications Inc. Communication Services Telecommunications Services $45.55 -2.54% 3.8M 21.3M $190.2B $51.68 $38.39 -3.2% +2.5%
FIG Figma, Inc. Technology Software - Application $19.28 +7.26% 6.8M 21.1M $9.4B $142.92 $16.60 -5.3% -44.0%
BSX Boston Scientific Corporation Healthcare Medical - Devices $46.48 -0.93% 1.2M 21.0M $69.1B $109.50 $45.99 -16.4% -43.2%
UBER Uber Technologies, Inc. Technology Software - Application $73.16 -0.13% 1.7M 21.0M $148.9B $101.99 $67.19 -0.5% -11.1%
NKE NIKE, Inc. Consumer Cyclical Apparel - Footwear & Accessories $45.34 +0.68% 1.4M 20.8M $67.0B $80.17 $41.35 +2.4% -23.2%
KVUE Kenvue Inc. Consumer Defensive Household & Personal Products $18.46 +0.16% 631K 20.7M $35.4B $22.87 $14.02 +5.7% +6.7%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $26.43 -0.62% 2.5M 19.9M $66.3B $30.00 $10.27 -2.4% +5.7%
RXRX Recursion Pharmaceuticals, Inc. Healthcare Biotechnology $3.18 +0.00% 1.8M 19.3M $1.4B $7.18 $2.77 -4.8% -23.7%
CMG Chipotle Mexican Grill, Inc. Consumer Cyclical Restaurants $32.16 -1.38% 1.7M 19.2M $41.3B $58.42 $28.04 -1.7% -10.5%
PCG PG&E Corporation Utilities Regulated Electric $16.61 -0.78% 886K 18.3M $36.6B $19.16 $12.97 -0.9% +1.2%
HL Hecla Mining Company Basic Materials Gold $16.91 +1.14% 1.8M 18.0M $11.3B $34.17 $5.48 -5.3% -4.3%
NBIS Nebius Group N.V. Communication Services Internet Content & Information $269.15 +1.53% 3.0M 17.9M $64.6B $280.00 $43.89 +41.1% +119.0%
Page 1 of 10  ·  954 stocks
1 2 3 10 Next →