| SPY |
State Street SPDR S&P 500 ETF Trust |
$768.75 |
-0.14%
|
23.5M
|
81.7M
|
$818.9B
|
$771.82 |
$629.11 |
+3.1%
|
+9.7%
|
| IBIT |
iShares Bitcoin Trust ETF |
$36.46 |
-0.76%
|
24.9M
|
64.1M
|
$60.8B
|
$71.82 |
$32.84 |
-0.9%
|
-18.5%
|
| QQQ |
Invesco QQQ Trust, Series 1 |
$715.21 |
-0.29%
|
24.5M
|
63.8M
|
$509.6B
|
$748.65 |
$555.60 |
+0.1%
|
+10.8%
|
| UVIX |
2x Long VIX Futures ETF |
$50.56 |
-2.58%
|
1.1M
|
58.2M
|
$83M
|
$346.80 |
$49.99 |
-26.3%
|
-60.1%
|
| SLV |
iShares Silver Trust |
$55.56 |
-0.91%
|
9.9M
|
56.1M
|
$29.9B
|
$109.83 |
$33.85 |
-3.7%
|
-12.6%
|
| ETHA |
iShares Ethereum Trust ETF |
$14.38 |
-0.69%
|
18.2M
|
40.9M
|
$8.8B
|
$36.80 |
$11.53 |
+5.3%
|
-22.9%
|
| IAU |
iShares Gold Trust |
$79.72 |
-0.16%
|
5.7M
|
15.0M
|
$62.9B
|
$104.40 |
$62.48 |
+1.2%
|
-5.5%
|
| BOIL |
ProShares - Ultra Bloomberg Natural Gas |
$18.75 |
-2.31%
|
5.6M
|
13.1M
|
$229M
|
$93.70 |
$18.41 |
-26.4%
|
-53.0%
|
| VXX |
iPath Series B S&P 500 VIX Short-Term Futures ETN |
$20.30 |
-1.00%
|
4.4M
|
12.3M
|
$453M
|
$42.90 |
$20.20 |
-12.1%
|
-29.4%
|
| UVXY |
ProShares - Ultra VIX Short-Term Futures ETF |
$21.63 |
-1.95%
|
4.3M
|
8.6M
|
$129M
|
$78.10 |
$21.47 |
-19.0%
|
-45.3%
|
| DIA |
State Street SPDR Dow Jones Industrial Average ETF Trust |
$538.63 |
-0.77%
|
2.9M
|
6.5M
|
$45.3B
|
$544.57 |
$437.98 |
+4.0%
|
+9.7%
|
| GBTC |
Grayscale Bitcoin Trust ETF |
$49.84 |
-0.70%
|
977K
|
4.3M
|
$34.5B
|
$99.12 |
$44.98 |
-1.0%
|
-19.0%
|
| SIVR |
abrdn Physical Silver Shares ETF |
$58.41 |
-0.90%
|
598K
|
3.2M
|
$5.4B
|
$115.26 |
$35.51 |
-3.6%
|
-12.6%
|
| BSOL |
Bitwise Solana Staking ETF |
$9.95 |
-2.26%
|
864K
|
2.4M
|
$122M
|
$26.60 |
$8.32 |
-2.1%
|
-26.3%
|
| DBC |
Invesco DB Commodity Index Tracking Fund |
$28.80 |
+1.11%
|
473K
|
1.5M
|
$2.0B
|
$31.79 |
$21.59 |
+0.6%
|
+9.5%
|
| MDY |
State Street SPDR S&P MIDCAP 400 ETF Trust |
$701.55 |
-0.06%
|
246K
|
1.2M
|
$28.7B
|
$707.33 |
$567.90 |
+2.0%
|
+9.3%
|
| ACWI |
iShares MSCI ACWI ETF |
$160.12 |
-0.23%
|
1.5M
|
—
|
$33.6B
|
$160.81 |
$129.82 |
+2.5%
|
+8.9%
|
| AGG |
iShares Core U.S. Aggregate Bond ETF |
$97.39 |
-0.33%
|
6.4M
|
—
|
$137.2B
|
$101.46 |
$97.12 |
-1.0%
|
-2.2%
|
| AMDL |
GraniteShares 2x Long AMD Daily ETF |
$54.48 |
+4.68%
|
2.9M
|
—
|
$2.4B
|
$83.79 |
$8.88 |
-16.3%
|
+73.5%
|
| AMLP |
Alerian MLP ETF |
$54.88 |
+0.96%
|
767K
|
—
|
$12.1B
|
$55.62 |
$44.64 |
+3.7%
|
+8.3%
|
| AMZZ |
GraniteShares 2x Long AMZN Daily ETF |
$38.47 |
-1.22%
|
52K
|
—
|
$45M
|
$43.11 |
$22.21 |
+15.7%
|
+21.0%
|
| ARKG |
ARK Genomic Revolution ETF |
$40.45 |
-1.90%
|
1.3M
|
—
|
$1.2B
|
$44.47 |
$22.94 |
+7.8%
|
+28.4%
|
| ARKK |
ARK Innovation ETF |
$75.61 |
-0.75%
|
2.8M
|
—
|
$6.9B
|
$92.65 |
$62.95 |
-2.4%
|
-2.1%
|
| ASHR |
Xtrackers Harvest CSI 300 China A-Shares ETF |
$34.70 |
+0.54%
|
1.6M
|
—
|
$2.5B
|
$37.33 |
$28.75 |
-1.8%
|
+2.1%
|
| BABX |
GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF |
$23.32 |
-3.18%
|
434K
|
—
|
$57M
|
$66.00 |
$12.70 |
+19.4%
|
-29.0%
|
| BIL |
State Street SPDR Bloomberg 1-3 Month T-Bill ETF |
$91.44 |
+0.01%
|
5.3M
|
—
|
$47.0B
|
$91.78 |
$91.26 |
-0.1%
|
-0.1%
|
| BITO |
ProShares Bitcoin ETF |
$8.71 |
-0.74%
|
56.0M
|
—
|
$1.8B
|
$22.30 |
$7.87 |
-1.3%
|
-22.9%
|
| BITX |
2x Bitcoin Strategy ETF |
$12.19 |
-1.50%
|
5.1M
|
—
|
$908M
|
$67.92 |
$10.09 |
-4.6%
|
-46.0%
|
| BKLN |
Invesco Senior Loan ETF |
$20.50 |
+0.12%
|
5.0M
|
—
|
$7.2B
|
$21.07 |
$20.11 |
+0.4%
|
-0.7%
|
| CONL |
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF |
$3.98 |
-4.21%
|
15.6M
|
—
|
$146M
|
$52.40 |
$3.56 |
-25.9%
|
-68.7%
|
| COPX |
Global X Copper Miners ETF (NEW) |
$86.19 |
-0.62%
|
2.4M
|
—
|
$3.9B
|
$99.99 |
$44.70 |
+6.9%
|
+11.5%
|
| DRAM |
Roundhill Memory ETF |
$51.77 |
-3.68%
|
44.7M
|
—
|
$1.9B
|
$81.34 |
$26.14 |
-16.3%
|
-2.9%
|
| EEM |
iShares MSCI Emerging Markets ETF |
$65.09 |
-0.96%
|
12.7M
|
—
|
$30.5B
|
$71.57 |
$49.23 |
-2.1%
|
+7.9%
|
| EETH |
ProShares Ether ETF |
$23.18 |
-0.78%
|
58K
|
—
|
$55M
|
$84.43 |
$18.68 |
+4.9%
|
-27.8%
|
| EFA |
iShares MSCI EAFE ETF |
$107.41 |
-0.02%
|
3.8M
|
—
|
$78.2B
|
$107.91 |
$89.44 |
+3.3%
|
+7.4%
|
| EPI |
WisdomTree India Earnings Fund ETF |
$43.40 |
-0.26%
|
263K
|
—
|
$2.1B
|
$47.20 |
$39.41 |
+2.3%
|
-1.4%
|
| ESGV |
Vanguard ESG U.S. Stock ETF |
$136.08 |
-0.12%
|
95K
|
—
|
$13.6B
|
$136.68 |
$108.18 |
+3.2%
|
+10.3%
|
| ETHU |
2x Ether ETF |
$16.19 |
-1.28%
|
2.9M
|
—
|
$406M
|
$188.73 |
$10.77 |
-74.1%
|
-81.1%
|
| EWA |
iShares MSCI Australia ETF |
$30.18 |
+0.12%
|
1.0M
|
—
|
$1.9B
|
$30.48 |
$24.94 |
+5.4%
|
+7.9%
|
| EWG |
iShares MSCI Germany ETF |
$43.52 |
-0.28%
|
417K
|
—
|
$1.6B
|
$44.65 |
$37.98 |
+3.7%
|
+3.9%
|
| EWJ |
iShares MSCI Japan ETF |
$95.22 |
+0.06%
|
1.4M
|
—
|
$22.5B
|
$97.52 |
$76.33 |
+2.7%
|
+8.9%
|
| EWT |
iShares MSCI Taiwan ETF |
$102.08 |
+0.38%
|
3.7M
|
—
|
$8.7B
|
$112.78 |
$57.56 |
+0.0%
|
+28.6%
|
| EWY |
iShares MSCI South Korea ETF |
$164.91 |
-2.50%
|
10.9M
|
—
|
$12.5B
|
$220.89 |
$70.93 |
-11.4%
|
+19.9%
|
| EWZ |
iShares MSCI Brazil ETF |
$35.95 |
-0.46%
|
12.6M
|
—
|
$7.2B
|
$42.02 |
$27.33 |
+2.2%
|
+1.4%
|
| FAS |
Direxion Daily Financial Bull 3x ETF |
$181.31 |
-1.30%
|
237K
|
—
|
$2.3B
|
$187.12 |
$106.91 |
+18.4%
|
+21.3%
|
| FBL |
GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF |
$21.98 |
+0.23%
|
607K
|
—
|
$77M
|
$51.72 |
$17.43 |
-8.1%
|
-24.3%
|
| FTCS |
First Trust Capital Strength ETF |
$99.67 |
-0.27%
|
270K
|
—
|
$7.7B
|
$101.12 |
$89.76 |
+4.6%
|
+5.7%
|
| FXI |
iShares China Large-Cap ETF |
$35.91 |
-0.47%
|
7.7M
|
—
|
$4.3B
|
$42.00 |
$31.19 |
+4.7%
|
-3.6%
|
| GDX |
VanEck Gold Miners ETF |
$83.72 |
+0.05%
|
17.1M
|
—
|
$25.7B
|
$117.18 |
$56.34 |
+6.5%
|
-4.2%
|
| GDXJ |
VanEck Junior Gold Miners ETF |
$108.96 |
-0.47%
|
3.3M
|
—
|
$8.0B
|
$157.49 |
$70.01 |
+6.3%
|
-5.2%
|
| GPIQ |
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF |
$56.69 |
-0.33%
|
1.1M
|
—
|
$1.2B
|
$59.83 |
$47.72 |
-1.4%
|
+5.0%
|
| HEFA |
iShares Currency Hedged MSCI EAFE ETF |
$47.30 |
+0.33%
|
289K
|
—
|
$7.4B
|
$47.47 |
$38.05 |
+2.6%
|
+8.7%
|
| HIMZ |
Defiance Daily Target 2X Long HIMS ETF |
$31.39 |
-11.35%
|
164K
|
—
|
$13M
|
$391.58 |
$12.38 |
-20.7%
|
-52.7%
|
| HYG |
iShares iBoxx $ High Yield Corporate Bond ETF |
$79.45 |
-0.08%
|
16.6M
|
—
|
$17.2B
|
$81.36 |
$78.57 |
-0.4%
|
-1.0%
|
| IEF |
iShares 7-10 Year Treasury Bond ETF |
$92.94 |
-0.40%
|
2.9M
|
—
|
$47.2B
|
$98.05 |
$92.69 |
-1.0%
|
-2.7%
|
| IEFA |
iShares Core MSCI EAFE ETF |
$100.04 |
+0.00%
|
4.4M
|
—
|
$189.1B
|
$100.50 |
$83.73 |
+3.2%
|
+7.2%
|
| IGV |
iShares Expanded Tech-Software Sector ETF |
$98.92 |
-2.36%
|
12.4M
|
—
|
$13.9B
|
$117.99 |
$73.93 |
+6.4%
|
+4.5%
|
| INDA |
iShares MSCI India ETF |
$50.13 |
-0.35%
|
2.0M
|
—
|
$9.9B
|
$55.50 |
$45.21 |
+2.8%
|
-1.7%
|
| IONL |
GraniteShares 2x Long IONQ Daily ETF |
$14.23 |
+2.23%
|
910K
|
—
|
$5M
|
$148.84 |
$8.76 |
-46.6%
|
-55.2%
|
| IPO |
Renaissance IPO ETF |
$54.52 |
+0.05%
|
24K
|
—
|
$194M
|
$60.33 |
$39.31 |
-1.5%
|
+12.4%
|
| IVV |
iShares Core S&P 500 ETF |
$772.38 |
-0.13%
|
1.6M
|
—
|
$895.0B
|
$775.46 |
$632.14 |
+3.2%
|
+9.7%
|
| IWF |
iShares Russell 1000 Growth ETF |
$123.68 |
-0.17%
|
2.2M
|
—
|
$134.7B
|
$129.14 |
$102.23 |
+1.3%
|
+4.9%
|
| IWM |
iShares Russell 2000 ETF |
$298.70 |
-0.36%
|
11.1M
|
—
|
$82.2B
|
$302.72 |
$218.51 |
+2.0%
|
+12.3%
|
| IYR |
iShares U.S. Real Estate ETF |
$104.47 |
-0.63%
|
2.9M
|
—
|
$4.6B
|
$108.17 |
$92.45 |
+0.9%
|
+5.7%
|
| JETS |
U.S. Global Jets ETF |
$32.83 |
-2.09%
|
1.1M
|
—
|
$1.0B
|
$33.98 |
$23.36 |
+7.5%
|
+18.4%
|
| KRE |
State Street SPDR S&P Regional Banking ETF |
$76.65 |
-0.89%
|
6.7M
|
—
|
$3.9B
|
$78.10 |
$57.55 |
+4.4%
|
+12.8%
|
| KWEB |
KraneShares CSI China Internet ETF |
$28.38 |
-0.58%
|
5.8M
|
—
|
$5.6B
|
$43.37 |
$23.23 |
+7.6%
|
-11.0%
|
| LABU |
Direxion Daily S&P Biotech Bull 3X ETF |
$258.08 |
+0.95%
|
466K
|
—
|
$1.4B
|
$333.00 |
$58.48 |
+11.3%
|
+44.2%
|
| LIT |
Global X Lithium & Battery Tech ETF |
$72.41 |
-0.34%
|
102K
|
—
|
$1.4B
|
$91.98 |
$42.44 |
-5.7%
|
-0.0%
|
| LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
$106.31 |
-0.40%
|
23.9M
|
—
|
$33.2B
|
$112.93 |
$105.96 |
-1.7%
|
-3.1%
|
| MAGS |
Roundhill Magnificent Seven ETF |
$68.42 |
+0.01%
|
3.1M
|
—
|
$3.7B
|
$71.16 |
$55.09 |
+3.4%
|
+5.2%
|
| MLPX |
Global X MLP & Energy Infrastructure ETF |
$73.77 |
+1.04%
|
206K
|
—
|
$3.4B
|
$78.36 |
$57.66 |
-0.9%
|
+8.0%
|
| MOO |
VanEck Agribusiness ETF |
$81.18 |
-0.05%
|
128K
|
—
|
$573M
|
$86.56 |
$69.32 |
+1.2%
|
+2.7%
|
| MRAL |
GraniteShares 2x Long MARA Daily ETF |
$38.81 |
-6.01%
|
44K
|
—
|
$12M
|
$366.30 |
$22.14 |
-39.0%
|
-46.6%
|
| MSOS |
AdvisorShares Pure US Cannabis ETF |
$4.36 |
+7.92%
|
3.5M
|
—
|
$566M
|
$7.25 |
$2.96 |
-7.2%
|
-0.4%
|
| MSTU |
T-Rex 2X Long MSTR Daily Target ETF |
$1.84 |
-4.66%
|
107.9M
|
—
|
$38M
|
$83.90 |
$1.46 |
-36.7%
|
-79.7%
|
| MSTX |
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF |
$8.41 |
-5.08%
|
2.8M
|
—
|
$26M
|
$386.50 |
$6.72 |
-36.9%
|
-79.8%
|
| MTUM |
iShares MSCI USA Momentum Factor ETF |
$309.83 |
-0.05%
|
1.3M
|
—
|
$29.8B
|
$345.59 |
$229.42 |
-2.2%
|
+13.8%
|
| MULL |
GraniteShares 2x Long MU Daily ETF |
$19.23 |
-0.44%
|
7.2M
|
—
|
$116M
|
$43.53 |
$0.68 |
-28.7%
|
+69.8%
|
| NUGT |
Direxion Daily Gold Miners Index Bull 2X ETF |
$140.34 |
+0.09%
|
434K
|
—
|
$1.1B
|
$320.79 |
$85.61 |
+8.9%
|
-22.0%
|
| NVDL |
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF |
$35.13 |
+0.52%
|
12.1M
|
—
|
$3.3B
|
$43.27 |
$21.54 |
+10.5%
|
+16.4%
|
| NVDX |
T-Rex 2X Long NVIDIA Daily Target ETF |
$19.89 |
+0.68%
|
6.5M
|
—
|
$547M
|
$24.72 |
$12.41 |
+10.0%
|
+13.1%
|
| OIH |
VanEck Oil Services ETF |
$393.85 |
+2.28%
|
132K
|
—
|
$1.4B
|
$459.28 |
$232.39 |
-0.5%
|
+8.9%
|
| PEY |
Invesco High Yield Equity Dividend Achievers ETF |
$24.75 |
-0.57%
|
265K
|
—
|
$1.2B
|
$25.06 |
$19.59 |
+5.7%
|
+13.8%
|
| PTIR |
GraniteShares 2x Long PLTR Daily ETF |
$15.24 |
-3.82%
|
3.7M
|
—
|
$430M
|
$40.78 |
$7.84 |
+28.0%
|
-21.9%
|
| QQQE |
Direxion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF |
$120.06 |
-0.85%
|
97K
|
—
|
$1.4B
|
$123.26 |
$95.64 |
+1.1%
|
+11.7%
|
| QUAL |
iShares MSCI USA Quality Factor ETF |
$224.78 |
-0.02%
|
506K
|
—
|
$47.7B
|
$225.25 |
$183.28 |
+3.7%
|
+10.0%
|
| REMX |
VanEck Rare Earth and Strategic Metals ETF |
$73.46 |
+1.38%
|
680K
|
—
|
$955M
|
$111.55 |
$52.05 |
-13.5%
|
-14.0%
|
| RGTX |
Defiance Daily Target 2X Long RGTI ETF |
$11.91 |
-1.81%
|
528K
|
—
|
$8M
|
$501.80 |
$7.69 |
-40.0%
|
-77.2%
|
| RIOX |
Daily Target 2X Long RIOT ETF |
$30.43 |
-0.90%
|
125K
|
—
|
$9M
|
$153.75 |
$12.96 |
-35.5%
|
-30.7%
|
| RSP |
Invesco S&P 500 Equal Weight ETF |
$218.66 |
-0.49%
|
3.5M
|
—
|
$98.4B
|
$220.16 |
$182.11 |
+3.3%
|
+9.4%
|
| SCHD |
Schwab US Dividend Equity ETF |
$33.65 |
+0.03%
|
17.7M
|
—
|
$96.3B
|
$34.24 |
$26.32 |
+3.4%
|
+11.4%
|
| SIL |
Global X Silver Miners ETF (NEW) |
$83.20 |
-0.68%
|
761K
|
—
|
$4.7B
|
$119.24 |
$51.93 |
+4.0%
|
-3.9%
|
| SILJ |
Amplify Junior Silver Miners ETF |
$27.45 |
-1.06%
|
2.9M
|
—
|
$3.9B
|
$41.10 |
$16.16 |
+3.5%
|
-4.9%
|
| SMCX |
Defiance Daily Target 2X Long SMCI ETF |
$8.25 |
-2.94%
|
3.7M
|
—
|
$29M
|
$114.44 |
$5.46 |
-35.6%
|
-66.9%
|
| SMH |
VanEck Semiconductor ETF |
$575.95 |
+1.10%
|
4.8M
|
—
|
$72.6B
|
$671.83 |
$281.15 |
-3.3%
|
+27.5%
|
| SOLZ |
Solana ETF |
$7.28 |
-2.22%
|
1.2M
|
—
|
$28M
|
$27.12 |
$6.17 |
-2.9%
|
-32.3%
|
| SOXL |
Direxion Daily Semiconductor Bull 3X ETF |
$136.00 |
+2.98%
|
46.6M
|
—
|
$37.6B
|
$302.00 |
$23.66 |
-30.7%
|
+37.5%
|
| SOXS |
Direxion Daily Semiconductor Bear 3X ETF |
$43.47 |
-3.57%
|
63.0M
|
—
|
$138M
|
$23700.00 |
$31.70 |
-54.6%
|
-99.2%
|
| SOXX |
iShares Semiconductor ETF |
$537.20 |
+1.22%
|
6.2M
|
—
|
$47.6B
|
$655.95 |
$237.10 |
-5.3%
|
+33.0%
|
