BullishAgent BullishAgent Market EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register
Economic Calendar Market Stats Gap Analysis Lists
Page 1 of 2  ·  138 ETFs
1 2 Next →
Ticker Name Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
SPY State Street SPDR S&P 500 ETF Trust $749.81 -0.07% 5.4M 81.7M $789.9B $760.40 $591.89 +3.2% +9.1%
IBIT iShares Bitcoin Trust ETF $36.95 -0.58% 6.8M 64.1M $59.6B $71.82 $33.48 -11.7% -25.3%
QQQ Invesco QQQ Trust, Series 1 $730.77 +0.12% 4.8M 63.8M $500.3B $748.65 $523.65 +6.2% +16.6%
UVIX 2x Long VIX Futures ETF $3.25 -0.71% 4.4M 58.2M $106M $30.19 $3.20 -35.8% -57.0%
SLV iShares Silver Trust $63.38 -0.02% 1.9M 56.1M $33.7B $109.83 $32.06 -7.1% +3.0%
ETHA iShares Ethereum Trust ETF $13.27 -1.99% 3.7M 40.9M $8.1B $36.80 $11.62 -17.4% -38.9%
IAU iShares Gold Trust $81.59 +0.11% 448K 15.0M $65.9B $104.40 $61.37 -5.2% -2.2%
BOIL ProShares - Ultra Bloomberg Natural Gas $26.80 -5.40% 1.2M 13.1M $337M $127.36 $24.14 -1.4% -41.0%
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN $22.49 -0.35% 662K 12.3M $391M $55.57 $22.32 -18.1% -26.7%
UVXY ProShares - Ultra VIX Short-Term Futures ETF $25.64 -0.74% 635K 8.6M $153M $116.80 $25.37 -27.1% -42.2%
DIA State Street SPDR Dow Jones Industrial Average ETF Trust $523.18 +0.33% 1.4M 6.5M $45.2B $523.45 $419.62 +5.1% +8.7%
ETHE Grayscale Ethereum Staking ETF $14.28 -1.65% 421K 4.6M $1.5B $40.13 $12.46 -17.3% -39.3%
GBTC Grayscale Bitcoin Trust ETF $50.58 -0.65% 270K 4.3M $35.0B $99.12 $45.88 -11.9% -25.8%
SIVR abrdn Physical Silver Shares ETF $66.60 +0.00% 81K 3.2M $5.2B $115.26 $33.63 -7.1% +3.1%
BSOL Bitwise Solana Staking ETF $9.81 -1.90% 137K 2.4M $120M $26.60 $8.32 -11.7% -30.8%
DBC Invesco DB Commodity Index Tracking Fund $27.99 +0.32% 51K 1.5M $1.8B $31.79 $21.59 -6.3% +10.2%
MDY State Street SPDR S&P MIDCAP 400 ETF Trust $696.57 +0.32% 97K 1.2M $26.5B $704.12 $547.05 +4.3% +11.1%
ACWI iShares MSCI ACWI ETF $157.67 +0.21% 228K — $32.9B $160.03 $123.20 +3.0% +9.4%
AGG iShares Core U.S. Aggregate Bond ETF $99.03 +0.06% 497K — $138.3B $101.46 $97.52 +0.1% -0.8%
AMDL GraniteShares 2x Long AMD Daily ETF $64.61 +0.31% 868K — $2.8B $78.30 $6.75 +43.0% +182.7%
AMLP Alerian MLP ETF $50.87 -0.22% 200K — $12.0B $55.22 $44.64 -3.6% +2.3%
AMZZ GraniteShares 2x Long AMZN Daily ETF $32.05 -3.38% 28K — $45M $43.11 $22.21 -12.3% +0.9%
ARKG ARK Genomic Revolution ETF $35.68 +2.29% 598K — $1.4B $37.30 $22.73 +15.6% +20.7%
ARKK ARK Innovation ETF $79.85 +0.97% 903K — $6.4B $92.65 $62.95 +4.3% +2.2%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF $36.26 +0.85% 415K — $2.6B $36.99 $26.69 +3.0% +8.1%
BABX GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF $18.29 -2.04% 177K — $45M $66.00 $18.02 -29.4% -51.5%
BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF $91.53 +0.02% 1.2M — $46.1B $91.78 $91.26 +0.0% -0.0%
BITO ProShares Bitcoin ETF $8.87 -0.56% 13.2M — $1.7B $23.49 $8.05 -12.2% -32.0%
BITX 2x Bitcoin Strategy ETF $12.87 -1.61% 1.6M — $872M $68.81 $10.68 -25.2% -56.7%
BKLN Invesco Senior Loan ETF $20.50 -0.02% 390K — $7.1B $21.07 $20.11 -0.2% -1.2%
CONL GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF $5.82 +0.00% 5.1M — $213M $72.34 $4.48 -22.7% -67.5%
COPX Global X Copper Miners ETF (NEW) $90.15 +0.40% 369K — $4.1B $99.99 $41.51 +7.0% +22.0%
DRAM Roundhill Memory ETF $69.76 +2.41% 8.2M — $2.6B $72.61 $26.14 +41.9% +44.2%
EEM iShares MSCI Emerging Markets ETF $69.43 +1.15% 2.2M — $30.2B $70.86 $46.15 +6.4% +19.2%
EETH ProShares Ether ETF $21.52 -2.09% 8K — $54M $84.43 $18.90 -17.8% -45.9%
EFA iShares MSCI EAFE ETF $104.97 +0.63% 908K — $77.4B $105.94 $85.68 +1.9% +6.8%
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF $96.63 -0.04% 307K — $14.2B $97.80 $90.81 +0.9% +0.8%
EPI WisdomTree India Earnings Fund ETF $43.10 +0.55% 41K — $2.8B $47.68 $39.41 +1.0% -2.8%
ESGV Vanguard ESG U.S. Stock ETF $132.65 +0.06% 18K — $13.3B $134.99 $104.48 +3.8% +9.5%
ETHU 2x Ether ETF $14.38 -4.13% 1.6M — $360M $188.73 $11.75 -77.0% -83.2%
EWA iShares MSCI Australia ETF $29.09 +0.38% 113K — $1.9B $30.48 $24.94 -0.4% +4.9%
EWG iShares MSCI Germany ETF $41.85 +0.22% 40K — $1.9B $44.65 $37.98 -1.2% -0.1%
EWJ iShares MSCI Japan ETF $95.13 +1.07% 450K — $22.3B $95.34 $71.09 +5.1% +11.4%
EWT iShares MSCI Taiwan ETF $106.14 +2.26% 538K — $9.0B $107.40 $54.31 +14.7% +45.2%
EWY iShares MSCI South Korea ETF $208.62 +1.31% 1.6M — $15.8B $217.76 $67.61 +19.4% +71.7%
EWZ iShares MSCI Brazil ETF $34.85 +1.28% 2.1M — $7.0B $42.02 $26.30 -8.0% +0.6%
FAS Direxion Daily Financial Bull 3x ETF $154.77 +1.16% 133K — $2.2B $184.75 $106.91 +14.9% +2.2%
FBL GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF $22.78 -5.20% 188K — $80M $51.72 $19.07 -14.2% -29.7%
FTCS First Trust Capital Strength ETF $94.52 -0.16% 92K — $7.7B $99.74 $88.70 +1.1% +0.8%
FXI iShares China Large-Cap ETF $34.24 -0.91% 2.6M — $5.1B $42.00 $34.09 -5.5% -10.6%
GDX VanEck Gold Miners ETF $87.85 +0.70% 2.4M — $28.0B $117.18 $50.32 -2.1% +1.1%
GDXJ VanEck Junior Gold Miners ETF $115.88 +1.26% 779K — $9.6B $157.49 $63.90 -1.9% +1.5%
HEFA iShares Currency Hedged MSCI EAFE ETF $46.70 +0.66% 22K — $7.2B $46.78 $37.05 +4.2% +10.1%
HIMZ Defiance Daily Target 2X Long HIMS ETF $42.40 +1.75% 113K — $18M $716.80 $12.38 +31.3% -59.5%
HYG iShares iBoxx $ High Yield Corporate Bond ETF $80.05 +0.03% 872K — $16.3B $81.36 $78.57 +0.0% -0.5%
IEF iShares 7-10 Year Treasury Bond ETF $94.56 +0.04% 764K — $47.4B $98.05 $92.95 -0.1% -1.5%
IEFA iShares Core MSCI EAFE ETF $97.83 +0.56% 897K — $188.2B $98.83 $79.82 +1.6% +6.7%
IGV iShares Expanded Tech-Software Sector ETF $91.96 +0.65% 1.8M — $14.1B $117.99 $73.93 +2.7% -6.3%
INDA iShares MSCI India ETF $49.58 +0.34% 908K — $9.8B $56.01 $45.21 +1.7% -3.9%
IONL GraniteShares 2x Long IONQ Daily ETF $31.00 +0.29% 161K — $12M $148.84 $8.76 +2.1% -28.4%
IPO Renaissance IPO ETF $57.85 +0.94% 7K — $138M $58.74 $39.31 +13.5% +21.1%
IVV iShares Core S&P 500 ETF $751.46 -0.07% 349K — $799.7B $764.00 $594.71 +3.0% +8.8%
IWF iShares Russell 1000 Growth ETF $123.36 +0.01% 232K — $134.1B $129.14 $100.47 +1.7% +5.4%
IWM iShares Russell 2000 ETF $293.66 +0.54% 3.9M — $82.7B $297.91 $206.81 +4.9% +14.1%
IYR iShares U.S. Real Estate ETF $102.72 -0.60% 586K — $4.9B $104.74 $92.45 +1.1% +5.2%
JETS U.S. Global Jets ETF $30.94 +1.01% 297K — $779M $31.33 $21.03 +14.4% +15.8%
KBE State Street SPDR S&P Bank ETF $66.62 +0.23% 174K — $1.5B $67.79 $52.23 +4.5% +8.6%
KRE State Street SPDR S&P Regional Banking ETF $72.69 +0.28% 1.4M — $3.8B $74.27 $55.55 +4.5% +9.8%
KWEB KraneShares CSI China Internet ETF $25.91 +0.14% 1.9M — $5.7B $43.37 $25.74 -8.2% -24.3%
LABU Direxion Daily S&P Biotech Bull 3X ETF $196.09 +6.21% 230K — $1.0B $212.45 $53.14 +7.6% +29.8%
LIT Global X Lithium & Battery Tech ETF $84.13 +0.63% 24K — $1.6B $91.98 $36.11 +0.3% +21.4%
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF $109.14 +0.01% 3.8M — $29.8B $112.93 $106.93 +0.2% -1.1%
MAGS Roundhill Magnificent Seven ETF $65.64 -1.17% 422K — $3.4B $71.16 $52.77 -1.9% +1.3%
MLPX Global X MLP & Energy Infrastructure ETF $72.07 -0.46% 18K — $3.4B $78.36 $57.66 -2.0% +8.9%
MOO VanEck Agribusiness ETF $77.94 -0.05% 17K — $550M $86.56 $69.32 -4.6% -0.0%
MRAL GraniteShares 2x Long MARA Daily ETF $77.00 -0.71% 6K — $23M $366.30 $22.14 +23.2% -22.4%
MSOS AdvisorShares Pure US Cannabis ETF $4.90 +1.45% 310K — $636M $7.25 $2.06 +3.6% +10.8%
MSTU T-Rex 2X Long MSTR Daily Target ETF $3.42 -0.29% 7.8M — $71M $107.60 $2.96 -44.4% -79.5%
MSTX Tidal Trust II Defiance Daily Target 2x Long MSTR ETF $15.71 -0.25% 895K — $49M $497.55 $13.59 -44.4% -79.5%
MULL GraniteShares 2x Long MU Daily ETF $776.46 +0.71% 93K — $187M $943.00 $14.68 +74.4% +321.0%
NUGT Direxion Daily Gold Miners Index Bull 2X ETF $161.85 +2.22% 111K — $1.1B $320.79 $69.37 -8.0% -11.7%
NVDL GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF $97.20 -0.18% 678K — $3.1B $129.82 $57.29 -3.8% +8.1%
NVDX T-Rex 2X Long NVIDIA Daily Target ETF $18.44 -0.11% 1.2M — $400M $24.72 $11.86 -4.3% +4.3%
PTIR GraniteShares 2x Long PLTR Daily ETF $12.72 +2.00% 1.1M — $349M $40.78 $11.31 -10.4% -43.4%
QQQE Direxion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF $121.10 +0.46% 15K — $1.3B $123.26 $94.29 +7.9% +15.8%
QUAL iShares MSCI USA Quality Factor ETF $218.22 +0.21% 145K — $45.8B $219.82 $175.20 +4.0% +8.9%
RGTX Defiance Daily Target 2X Long RGTI ETF $21.80 -0.18% 361K — $15M $501.80 $11.80 -10.8% -71.1%
RIOX Daily Target 2X Long RIOT ETF $63.66 +5.77% 68K — $19M $153.75 $12.96 +45.4% +23.0%
RSP Invesco S&P 500 Equal Weight ETF $212.57 +0.19% 560K — $92.8B $214.30 $175.98 +4.1% +8.5%
SIL Global X Silver Miners ETF (NEW) $90.00 +0.86% 187K — $5.8B $119.24 $46.18 -1.6% +5.8%
SILJ Amplify Junior Silver Miners ETF $29.92 +0.77% 482K — $4.4B $41.10 $14.12 -0.7% +5.9%
SMCX Defiance Daily Target 2X Long SMCI ETF $9.49 +0.74% 1.4M — $33M $151.22 $6.48 -39.7% -73.6%
SMH VanEck Semiconductor ETF $627.32 +1.84% 1.3M — $72.8B $649.24 $257.12 +16.5% +53.9%
SOLZ Solana ETF $7.25 -2.16% 141K — $28M $27.12 $6.17 -12.6% -45.5%
SOXL Direxion Daily Semiconductor Bull 3X ETF $236.88 +4.73% 11.5M — $69.7B $284.58 $20.28 +47.5% +214.4%
SOXS Direxion Daily Semiconductor Bear 3X ETF $4.35 -6.05% 131.8M — $138M $199.40 $3.91 -63.6% -91.8%
SOXX iShares Semiconductor ETF $601.50 +1.74% 1.4M — $44.1B $629.72 $221.86 +20.9% +68.8%
SPXE ProShares S&P 500 Ex-Energy ETF $81.00 +0.00% 0K — $84M $81.92 $64.18 +3.6% +9.2%
SPXL Direxion Daily S&P 500 Bull 3x ETF $274.49 -0.29% 199K — $6.6B $289.00 $153.46 +7.9% +22.5%
SPXS Direxion Daily S&P 500 Bear 3x ETF $26.52 +0.26% 1.1M — $387M $53.80 $25.53 -9.5% -24.3%
Page 1 of 2  ·  138 ETFs
1 2 Next →