| TLT |
iShares 20+ Year Treasury Bond ETF |
$77.78 |
-0.58%
|
72.0M
|
—
|
$39.3B
|
$92.19 |
$77.55 |
-5.2%
|
-9.1%
|
| TQQQ |
ProShares UltraPro QQQ |
$78.03 |
+0.74%
|
45.4M
|
—
|
$47.9B
|
$88.09 |
$37.32 |
+9.1%
|
+23.5%
|
| TMF |
Direxion Daily 20+ Year Treasury Bull 3X ETF |
$25.63 |
-1.69%
|
12.8M
|
—
|
$1.9B
|
$44.24 |
$25.39 |
-16.0%
|
-26.8%
|
| TNA |
Direxion Daily Small Cap Bull 3x ETF |
$57.74 |
-1.20%
|
4.7M
|
—
|
$2.0B
|
$77.24 |
$20.45 |
-16.0%
|
-4.3%
|
| SPYX |
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF |
$62.48 |
-0.19%
|
104K
|
—
|
$2.8B
|
$63.96 |
$51.28 |
-0.1%
|
+6.0%
|
| SPXS |
Direxion Daily S&P 500 Bear 3x ETF |
$24.77 |
+0.73%
|
12.8M
|
—
|
$354M
|
$44.83 |
$23.40 |
-1.2%
|
-19.1%
|
| SOXL |
Direxion Daily Semiconductor Bull 3X ETF |
$147.86 |
+0.58%
|
45.6M
|
—
|
$40.9B
|
$302.00 |
$28.12 |
+16.2%
|
+27.6%
|
| TLH |
iShares 10-20 Year Treasury Bond ETF |
$92.17 |
-0.35%
|
3.1M
|
—
|
$10.8B
|
$105.47 |
$91.90 |
-4.3%
|
-7.6%
|
| SOXX |
iShares Semiconductor ETF |
$568.64 |
+0.21%
|
4.3M
|
—
|
$50.4B
|
$655.95 |
$260.44 |
+7.6%
|
+26.1%
|
| SPYM |
State Street SPDR Portfolio S&P 500 ETF |
$89.73 |
-0.23%
|
17.7M
|
—
|
$158.5B
|
$91.74 |
$74.06 |
+0.0%
|
+6.0%
|
| SQQQ |
ProShares UltraPro Short QQQ |
$34.41 |
-0.72%
|
43.5M
|
—
|
$1.6B
|
$90.72 |
$33.35 |
-11.9%
|
-36.0%
|
| SPXL |
Direxion Daily S&P 500 Bull 3x ETF |
$281.10 |
-0.74%
|
1.7M
|
—
|
$7.2B
|
$303.18 |
$168.04 |
-0.8%
|
+13.3%
|
| YINN |
Direxion Daily FTSE China Bull 3X ETF |
$24.92 |
+1.12%
|
949K
|
—
|
$772M
|
$57.71 |
$20.69 |
-13.2%
|
-26.9%
|
| SOLZ |
Solana ETF |
$11.65 |
-1.27%
|
604K
|
—
|
$45M
|
$25.15 |
$6.17 |
+27.0%
|
+24.2%
|
| TECL |
Direxion Daily Technology Bull 3x ETF |
$232.80 |
+2.21%
|
387K
|
—
|
$9.0B
|
$275.40 |
$75.16 |
+15.6%
|
+45.3%
|
| SPXE |
ProShares S&P 500 Ex-Energy ETF |
$82.25 |
+0.06%
|
1K
|
—
|
$86M
|
$83.70 |
$67.48 |
+0.3%
|
+6.2%
|
| SOXS |
Direxion Daily Semiconductor Bear 3X ETF |
$33.08 |
-0.54%
|
50.6M
|
—
|
$105M
|
$1064.00 |
$31.70 |
-27.9%
|
-84.8%
|
| ACWI |
iShares MSCI ACWI ETF |
$158.76 |
-0.44%
|
5.0M
|
—
|
$33.3B
|
$162.80 |
$133.65 |
-0.5%
|
+5.0%
|
| AGG |
iShares Core U.S. Aggregate Bond ETF |
$94.54 |
-0.06%
|
17.3M
|
—
|
$133.2B
|
$101.46 |
$94.33 |
-2.5%
|
-4.3%
|
| AMDL |
GraniteShares 2x Long AMD Daily ETF |
$79.08 |
+1.25%
|
1.4M
|
—
|
$1.6B
|
$86.43 |
$10.17 |
+36.9%
|
+102.8%
|
| AMLP |
Alerian MLP ETF |
$51.87 |
-0.75%
|
1.8M
|
—
|
$11.4B
|
$56.43 |
$44.64 |
-5.4%
|
-0.8%
|
| AMZZ |
GraniteShares 2x Long AMZN Daily ETF |
$31.97 |
+2.34%
|
276K
|
—
|
$38M
|
$43.11 |
$22.21 |
-6.8%
|
-1.1%
|
| ARKG |
ARK Genomic Revolution ETF |
$54.22 |
+0.50%
|
3.6M
|
—
|
$1.9B
|
$55.30 |
$24.60 |
+18.7%
|
+54.9%
|
| ARKK |
ARK Innovation ETF |
$89.10 |
-0.39%
|
3.9M
|
—
|
$8.2B
|
$92.65 |
$62.95 |
+8.4%
|
+14.8%
|
| ASHR |
Xtrackers Harvest CSI 300 China A-Shares ETF |
$32.67 |
+0.03%
|
2.7M
|
—
|
$1.5B
|
$37.33 |
$31.31 |
-4.4%
|
-4.6%
|
| BABX |
GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF |
$16.27 |
-0.32%
|
305K
|
—
|
$75M
|
$66.00 |
$12.70 |
-18.3%
|
-41.0%
|
| BIL |
State Street SPDR Bloomberg 1-3 Month T-Bill ETF |
$91.64 |
-0.01%
|
18.1M
|
—
|
$47.1B
|
$91.77 |
$91.26 |
+0.1%
|
+0.1%
|
| BITO |
ProShares Bitcoin ETF |
$11.20 |
-0.09%
|
70.9M
|
—
|
$2.3B
|
$20.91 |
$7.87 |
+13.8%
|
+10.2%
|
| BITX |
2x Bitcoin Strategy ETF |
$19.59 |
-0.05%
|
8.8M
|
—
|
$1.5B
|
$67.02 |
$10.09 |
+26.0%
|
+9.5%
|
| CONL |
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF |
$5.74 |
-4.01%
|
18.3M
|
—
|
$210M
|
$52.40 |
$3.56 |
+8.5%
|
-30.3%
|
| COPX |
Global X Copper Miners ETF (NEW) |
$84.70 |
-0.91%
|
2.5M
|
—
|
$7.8B
|
$99.99 |
$56.93 |
-2.5%
|
+2.4%
|
| CRCA |
— |
$17.40 |
-3.87%
|
322K
|
—
|
$102M
|
$204.45 |
$10.07 |
-6.9%
|
-47.6%
|
| CWVX |
Tradr 2X Long CRWV Daily ETF |
$15.22 |
+2.63%
|
815K
|
—
|
$59M
|
$126.00 |
$8.83 |
-6.2%
|
-42.2%
|
| DRAM |
Roundhill Memory ETF |
$60.36 |
-1.52%
|
24.8M
|
—
|
$2.2B
|
$81.34 |
$26.14 |
+7.4%
|
+10.7%
|
| EEM |
iShares MSCI Emerging Markets ETF |
$66.79 |
-0.91%
|
21.4M
|
—
|
$31.3B
|
$71.57 |
$51.82 |
+0.8%
|
+6.3%
|
| EETH |
ProShares Ether ETF |
$32.16 |
-0.95%
|
86K
|
—
|
$77M
|
$74.00 |
$18.68 |
+17.7%
|
+15.4%
|
| EFA |
iShares MSCI EAFE ETF |
$103.89 |
-0.62%
|
36.3M
|
—
|
$75.6B
|
$108.89 |
$91.21 |
-2.4%
|
+1.4%
|
| EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
$90.84 |
-0.48%
|
10.8M
|
—
|
$14.1B
|
$97.80 |
$90.78 |
-3.7%
|
-4.9%
|
| EPI |
WisdomTree India Earnings Fund ETF |
$40.73 |
-0.37%
|
491K
|
—
|
$2.0B
|
$47.20 |
$39.41 |
-4.4%
|
-5.9%
|
| ESGV |
Vanguard ESG U.S. Stock ETF |
$135.53 |
-0.11%
|
144K
|
—
|
$13.5B
|
$138.12 |
$108.18 |
+0.4%
|
+7.0%
|
| ETHU |
2x Ether ETF |
$29.92 |
-1.61%
|
5.1M
|
—
|
$750M
|
$188.73 |
$10.77 |
-52.1%
|
-65.0%
|
| EWA |
iShares MSCI Australia ETF |
$28.31 |
-0.21%
|
3.2M
|
—
|
$1.4B
|
$30.48 |
$24.94 |
-3.9%
|
-1.0%
|
| EWJ |
iShares MSCI Japan ETF |
$97.46 |
+0.98%
|
6.0M
|
—
|
$23.0B
|
$99.01 |
$78.21 |
+1.9%
|
+8.1%
|
| EWT |
iShares MSCI Taiwan ETF |
$112.90 |
-1.06%
|
3.1M
|
—
|
$12.1B
|
$115.82 |
$59.96 |
+6.5%
|
+28.3%
|
| EWY |
iShares MSCI South Korea ETF |
$182.78 |
-2.31%
|
16.0M
|
—
|
$13.8B
|
$220.89 |
$80.63 |
+4.0%
|
+18.0%
|
| EWZ |
iShares MSCI Brazil ETF |
$37.25 |
+2.14%
|
30.4M
|
—
|
$7.5B
|
$42.02 |
$28.66 |
+2.7%
|
+2.6%
|
| FAS |
Direxion Daily Financial Bull 3x ETF |
$140.51 |
-3.58%
|
601K
|
—
|
$1.8B
|
$187.25 |
$106.91 |
-18.8%
|
-7.3%
|
| FBL |
GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF |
$31.83 |
-3.69%
|
729K
|
—
|
$267M
|
$45.83 |
$17.43 |
+31.8%
|
+17.4%
|
| FTCS |
First Trust Capital Strength ETF |
$93.85 |
-1.03%
|
295K
|
—
|
$7.3B
|
$102.93 |
$89.76 |
-5.1%
|
-2.0%
|
| FXI |
iShares China Large-Cap ETF |
$34.02 |
+0.47%
|
13.4M
|
—
|
$4.1B
|
$42.00 |
$31.19 |
-3.3%
|
-6.3%
|
| GDX |
VanEck Gold Miners ETF |
$87.80 |
-1.43%
|
16.8M
|
—
|
$26.9B
|
$117.18 |
$68.13 |
-3.2%
|
-3.6%
|
| GDXJ |
VanEck Junior Gold Miners ETF |
$113.95 |
-1.60%
|
2.2M
|
—
|
$8.4B
|
$157.49 |
$87.35 |
-3.3%
|
-4.8%
|
| GPIQ |
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF |
$57.98 |
+0.21%
|
2.4M
|
—
|
$1.2B
|
$59.83 |
$47.72 |
+2.4%
|
+5.8%
|
| HEFA |
iShares Currency Hedged MSCI EAFE ETF |
$46.39 |
-0.58%
|
1.1M
|
—
|
$7.3B
|
$48.00 |
$39.59 |
-1.2%
|
+3.7%
|
| HIMZ |
Defiance Daily Target 2X Long HIMS ETF |
$27.52 |
+7.08%
|
404K
|
—
|
$52M
|
$391.58 |
$12.38 |
-7.0%
|
-32.2%
|
| HYG |
iShares iBoxx $ High Yield Corporate Bond ETF |
$77.21 |
-0.19%
|
81.9M
|
—
|
$16.7B
|
$81.33 |
$77.16 |
-2.5%
|
-3.4%
|
| IEF |
iShares 7-10 Year Treasury Bond ETF |
$89.31 |
-0.16%
|
14.1M
|
—
|
$45.4B
|
$98.05 |
$89.15 |
-3.2%
|
-5.6%
|
| IEFA |
iShares Core MSCI EAFE ETF |
$96.88 |
-0.60%
|
26.1M
|
—
|
$183.1B
|
$101.44 |
$85.03 |
-2.4%
|
+1.3%
|
| IGV |
iShares Expanded Tech-Software Sector ETF |
$106.48 |
+1.20%
|
8.0M
|
—
|
$15.0B
|
$117.76 |
$73.93 |
+4.5%
|
+13.7%
|
| IJH |
iShares Core S&P Mid-Cap ETF |
$71.95 |
-0.58%
|
9.6M
|
—
|
$117.1B
|
$78.71 |
$62.22 |
-4.7%
|
-0.6%
|
| INDA |
iShares MSCI India ETF |
$46.68 |
-0.55%
|
4.9M
|
—
|
$9.2B
|
$55.50 |
$45.21 |
-4.9%
|
-6.6%
|
| IONL |
GraniteShares 2x Long IONQ Daily ETF |
$15.18 |
+0.20%
|
714K
|
—
|
$6M
|
$148.84 |
$8.76 |
+12.1%
|
-34.6%
|
| IPO |
Renaissance IPO ETF |
$52.62 |
-0.55%
|
11K
|
—
|
$187M
|
$60.33 |
$39.31 |
-1.8%
|
+5.5%
|
| ITB |
iShares U.S. Home Construction ETF |
$87.02 |
-1.54%
|
1.7M
|
—
|
$2.0B
|
$115.26 |
$84.98 |
-7.9%
|
-10.8%
|
| IVV |
iShares Core S&P 500 ETF |
$765.77 |
-0.23%
|
6.6M
|
—
|
$887.3B
|
$783.09 |
$632.14 |
-0.0%
|
+6.0%
|
| IVW |
iShares S&P 500 Growth ETF |
$142.26 |
-0.06%
|
1.7M
|
—
|
$77.7B
|
$143.89 |
$108.13 |
+2.3%
|
+9.5%
|
| IWM |
iShares Russell 2000 ETF |
$277.86 |
-0.41%
|
20.6M
|
—
|
$76.4B
|
$305.18 |
$228.90 |
-5.3%
|
+0.7%
|
| IYR |
iShares U.S. Real Estate ETF |
$95.05 |
-1.11%
|
6.8M
|
—
|
$4.2B
|
$108.17 |
$92.45 |
-7.4%
|
-5.0%
|
| JETS |
U.S. Global Jets ETF |
$28.22 |
-1.19%
|
4.5M
|
—
|
$864M
|
$34.06 |
$23.53 |
-5.5%
|
-1.2%
|
| KBWB |
Invesco KBW Bank ETF |
$87.23 |
-0.88%
|
2.8M
|
—
|
$4.9B
|
$100.61 |
$73.32 |
-8.7%
|
-1.7%
|
| KRE |
State Street SPDR S&P Regional Banking ETF |
$69.41 |
-0.60%
|
22.2M
|
—
|
$3.5B
|
$78.35 |
$57.55 |
-7.1%
|
-1.6%
|
| KWEB |
KraneShares CSI China Internet ETF |
$24.51 |
+0.57%
|
17.5M
|
—
|
$4.9B
|
$43.37 |
$23.23 |
-6.9%
|
-16.5%
|
| LABU |
Direxion Daily S&P Biotech Bull 3X ETF |
$265.79 |
+1.84%
|
294K
|
—
|
$1.4B
|
$341.93 |
$93.20 |
-3.7%
|
+27.4%
|
| LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
$102.18 |
-0.22%
|
46.0M
|
—
|
$31.9B
|
$112.93 |
$102.04 |
-3.2%
|
-5.9%
|
| MAGS |
Roundhill Magnificent Seven ETF |
$71.69 |
+0.42%
|
3.7M
|
—
|
$3.9B
|
$73.46 |
$55.09 |
+4.8%
|
+9.1%
|
| MLPX |
Global X MLP & Energy Infrastructure ETF |
$69.82 |
-0.70%
|
475K
|
—
|
$3.2B
|
$78.36 |
$57.66 |
-6.3%
|
-2.0%
|
| MOO |
VanEck Agribusiness ETF |
$81.47 |
-0.80%
|
557K
|
—
|
$575M
|
$89.30 |
$69.32 |
-3.0%
|
-0.0%
|
| MRAL |
GraniteShares 2x Long MARA Daily ETF |
$36.43 |
-11.34%
|
98K
|
—
|
$11M
|
$366.30 |
$22.10 |
-9.4%
|
-26.9%
|
| MSOS |
AdvisorShares Pure US Cannabis ETF |
$4.52 |
-11.20%
|
20.1M
|
—
|
$587M
|
$7.25 |
$2.96 |
-4.2%
|
-0.3%
|
| MSTU |
T-Rex 2X Long MSTR Daily Target ETF |
$39.76 |
-2.00%
|
5.4M
|
—
|
$82M
|
$591.00 |
$14.60 |
+44.0%
|
-23.3%
|
| MSTX |
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF |
$18.28 |
-1.98%
|
8.3M
|
—
|
$57M
|
$271.50 |
$6.72 |
+44.3%
|
-23.3%
|
| MULL |
GraniteShares 2x Long MU Daily ETF |
$25.63 |
+0.23%
|
6.5M
|
—
|
$674M
|
$43.53 |
$1.42 |
+19.6%
|
+68.7%
|
| MUU |
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF |
$36.82 |
+0.52%
|
25.8M
|
—
|
$2.0B
|
$62.64 |
$2.03 |
+19.7%
|
+69.4%
|
| NUGT |
Direxion Daily Gold Miners Index Bull 2X ETF |
$147.74 |
-2.67%
|
626K
|
—
|
$1.1B
|
$320.79 |
$98.81 |
-9.6%
|
-20.2%
|
| NVDL |
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF |
$36.71 |
+0.88%
|
8.3M
|
—
|
$3.5B
|
$43.27 |
$21.54 |
+8.3%
|
+18.3%
|
| NVDX |
T-Rex 2X Long NVIDIA Daily Target ETF |
$20.67 |
+0.83%
|
4.3M
|
—
|
$568M
|
$24.72 |
$12.41 |
+8.0%
|
+16.1%
|
| PEY |
Invesco High Yield Equity Dividend Achievers ETF |
$22.81 |
-0.72%
|
216K
|
—
|
$1.1B
|
$25.49 |
$19.05 |
-6.6%
|
+1.2%
|
| PICK |
iShares MSCI Global Metals & Mining Producers ETF |
$59.96 |
+0.02%
|
1.7M
|
—
|
$2.2B
|
$69.02 |
$33.47 |
-3.9%
|
-0.0%
|
| PTIR |
GraniteShares 2x Long PLTR Daily ETF |
$21.06 |
+0.10%
|
1.4M
|
—
|
$594M
|
$40.78 |
$7.84 |
+21.0%
|
+21.5%
|
| QBTX |
Tradr 2X Long QBTS Daily ETF |
$22.61 |
+0.89%
|
260K
|
—
|
$58M
|
$684.76 |
$21.08 |
-24.0%
|
-65.0%
|
| QQQE |
Direxion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF |
$120.11 |
-0.17%
|
361K
|
—
|
$1.4B
|
$125.00 |
$95.64 |
-0.0%
|
+7.9%
|
| QUAL |
iShares MSCI USA Quality Factor ETF |
$222.24 |
-0.44%
|
1.5M
|
—
|
$47.2B
|
$227.32 |
$185.89 |
+0.2%
|
+5.9%
|
| RGTX |
Defiance Daily Target 2X Long RGTI ETF |
$9.37 |
-0.74%
|
1.8M
|
—
|
$7M
|
$501.80 |
$7.69 |
-13.3%
|
-62.3%
|
| RIOX |
Daily Target 2X Long RIOT ETF |
$23.02 |
-11.19%
|
140K
|
—
|
$7M
|
$153.75 |
$12.96 |
-18.6%
|
-32.8%
|
| ROBN |
T-Rex 2X Long HOOD Daily Target ETF |
$32.32 |
-6.37%
|
1.3M
|
—
|
$86M
|
$123.06 |
$14.49 |
+7.6%
|
+4.0%
|
| RSP |
Invesco S&P 500 Equal Weight ETF |
$208.02 |
-0.71%
|
7.3M
|
—
|
$93.6B
|
$223.44 |
$182.11 |
-4.1%
|
+1.2%
|
| SCHD |
Schwab US Dividend Equity ETF |
$32.53 |
-0.97%
|
20.9M
|
—
|
$93.1B
|
$35.31 |
$26.32 |
-4.5%
|
+2.8%
|
| SIL |
Global X Silver Miners ETF (NEW) |
$86.01 |
-1.33%
|
779K
|
—
|
$4.9B
|
$119.24 |
$61.80 |
-4.5%
|
-5.7%
|
| SILJ |
Amplify Junior Silver Miners ETF |
$27.28 |
-1.37%
|
2.9M
|
—
|
$3.9B
|
$41.10 |
$20.46 |
-6.3%
|
-9.7%
|
| SMCX |
Defiance Daily Target 2X Long SMCI ETF |
$13.70 |
+0.00%
|
4.1M
|
—
|
$48M
|
$114.44 |
$5.46 |
+21.2%
|
-16.3%
|
