| URA |
Global X Uranium ETF |
$43.20 |
+0.72%
|
2.3M
|
—
|
$4.3B
|
$62.28 |
$35.64 |
-2.4%
|
-12.1%
|
| USHY |
iShares Broad USD High Yield Corporate Bond ETF |
$36.76 |
-0.08%
|
14.3M
|
—
|
$28.6B
|
$37.87 |
$36.39 |
-0.4%
|
-1.2%
|
| UX |
Roundhill Uranium ETF |
$28.62 |
+3.21%
|
0K
|
—
|
$3M
|
$38.72 |
$24.97 |
+1.2%
|
-3.8%
|
| VDE |
Vanguard Energy ETF |
$164.12 |
+1.58%
|
340K
|
—
|
$10.8B
|
$179.34 |
$118.17 |
+2.6%
|
+10.3%
|
| VOO |
Vanguard S&P 500 ETF |
$706.44 |
-0.16%
|
4.3M
|
—
|
$1.7T
|
$709.46 |
$578.31 |
+3.1%
|
+9.6%
|
| VTV |
Vanguard Value ETF |
$223.37 |
-0.28%
|
2.7M
|
—
|
$258.2B
|
$225.06 |
$176.23 |
+3.0%
|
+10.6%
|
| VWO |
Vanguard FTSE Emerging Markets ETF |
$59.96 |
-0.08%
|
5.0M
|
—
|
$167.4B
|
$61.52 |
$50.50 |
+1.3%
|
+5.7%
|
| XBI |
State Street SPDR S&P Biotech ETF |
$154.47 |
+0.95%
|
8.7M
|
—
|
$8.1B
|
$165.71 |
$84.52 |
+6.0%
|
+19.5%
|
| XHB |
State Street SPDR S&P Homebuilders ETF |
$108.81 |
-1.87%
|
1.5M
|
—
|
$1.5B
|
$123.13 |
$93.57 |
+1.2%
|
+1.8%
|
| XLB |
State Street Materials Select Sector SPDR ETF |
$52.17 |
-0.89%
|
8.9M
|
—
|
$8.4B
|
$54.14 |
$42.03 |
+2.1%
|
+6.5%
|
| XLC |
State Street Communication Services Select Sector SPDR ETF |
$111.18 |
+0.28%
|
3.9M
|
—
|
$22.9B
|
$120.41 |
$105.03 |
+0.4%
|
-2.8%
|
| XLE |
State Street Energy Select Sector SPDR ETF |
$58.16 |
+1.48%
|
24.6M
|
—
|
$38.3B
|
$63.46 |
$42.05 |
+2.7%
|
+10.4%
|
| XLF |
State Street Financial Select Sector SPDR ETF |
$57.81 |
-0.33%
|
27.3M
|
—
|
$58.8B
|
$58.38 |
$47.67 |
+6.5%
|
+9.4%
|
| XLI |
State Street Industrial Select Sector SPDR ETF |
$184.76 |
-0.85%
|
5.2M
|
—
|
$33.8B
|
$187.46 |
$147.14 |
+3.4%
|
+10.3%
|
| XLK |
State Street Technology Select Sector SPDR ETF |
$185.33 |
-0.31%
|
6.4M
|
—
|
$100.8B
|
$198.73 |
$126.68 |
+1.3%
|
+19.1%
|
| XLP |
State Street Consumer Staples Select Sector SPDR ETF |
$85.11 |
-0.26%
|
7.9M
|
—
|
$13.7B
|
$90.14 |
$75.16 |
+1.0%
|
+3.3%
|
| XLRE |
State Street Real Estate Select Sector SPDR ETF |
$44.81 |
-0.86%
|
4.7M
|
—
|
$8.1B
|
$46.45 |
$39.73 |
+0.2%
|
+5.0%
|
| XLU |
State Street Utilities Select Sector SPDR ETF |
$43.38 |
-0.64%
|
26.9M
|
—
|
$22.5B
|
$47.80 |
$41.15 |
-3.6%
|
-3.3%
|
| XLV |
State Street Health Care Select Sector SPDR ETF |
$164.45 |
+0.18%
|
8.9M
|
—
|
$42.2B
|
$168.53 |
$127.96 |
+5.0%
|
+7.8%
|
| XLY |
State Street Consumer Discretionary Select Sector SPDR ETF |
$118.10 |
-0.46%
|
4.8M
|
—
|
$22.9B
|
$125.01 |
$105.19 |
+1.7%
|
+0.9%
|
| XME |
State Street SPDR S&P Metals & Mining ETF |
$110.35 |
-1.40%
|
2.8M
|
—
|
$4.2B
|
$135.68 |
$76.39 |
-0.4%
|
-0.0%
|
| XOP |
State Street SPDR S&P Oil & Gas Exploration & Production ETF |
$167.05 |
+1.13%
|
2.6M
|
—
|
$2.7B
|
$190.36 |
$121.46 |
+1.6%
|
+10.0%
|
| XRPC |
Canary XRP ETF |
$10.98 |
-3.17%
|
141K
|
—
|
$240M
|
$26.89 |
$10.75 |
-9.7%
|
-32.0%
|
| XRPI |
Volatility Shares Trust XRP ETF |
$5.66 |
-3.25%
|
78K
|
—
|
$99M
|
$21.17 |
$5.60 |
-10.5%
|
-38.7%
|
| XRT |
State Street SPDR S&P Retail ETF |
$89.85 |
-1.72%
|
5.0M
|
—
|
$382M
|
$92.94 |
$77.24 |
+3.4%
|
+5.6%
|
| YINN |
Direxion Daily FTSE China Bull 3X ETF |
$30.98 |
-0.99%
|
784K
|
—
|
$959M
|
$57.71 |
$20.69 |
+12.4%
|
-18.4%
|
| MDY |
State Street SPDR S&P MIDCAP 400 ETF Trust |
$699.57 |
-0.34%
|
463K
|
1.2M
|
$28.6B
|
$707.33 |
$567.90 |
+1.8%
|
+9.0%
|
| DBC |
Invesco DB Commodity Index Tracking Fund |
$28.86 |
+1.33%
|
788K
|
1.5M
|
$2.0B
|
$31.79 |
$21.59 |
+0.8%
|
+9.7%
|
| BSOL |
Bitwise Solana Staking ETF |
$9.94 |
-2.36%
|
1.1M
|
2.4M
|
$122M
|
$26.60 |
$8.32 |
-2.2%
|
-26.4%
|
| SIVR |
abrdn Physical Silver Shares ETF |
$58.69 |
-0.42%
|
1.2M
|
3.2M
|
$5.4B
|
$115.26 |
$35.51 |
-3.2%
|
-12.1%
|
| GBTC |
Grayscale Bitcoin Trust ETF |
$49.88 |
-0.62%
|
1.1M
|
4.3M
|
$34.5B
|
$99.12 |
$44.98 |
-0.9%
|
-18.9%
|
| DIA |
State Street SPDR Dow Jones Industrial Average ETF Trust |
$538.21 |
-0.85%
|
3.4M
|
6.5M
|
$45.2B
|
$544.57 |
$437.98 |
+4.0%
|
+9.6%
|
| UVXY |
ProShares - Ultra VIX Short-Term Futures ETF |
$21.56 |
-2.27%
|
5.5M
|
8.6M
|
$129M
|
$78.10 |
$21.47 |
-19.3%
|
-45.5%
|
| VXX |
iPath Series B S&P 500 VIX Short-Term Futures ETN |
$20.23 |
-1.37%
|
5.9M
|
12.3M
|
$452M
|
$42.90 |
$20.20 |
-12.4%
|
-29.7%
|
| BOIL |
ProShares - Ultra Bloomberg Natural Gas |
$18.74 |
-2.35%
|
6.1M
|
13.1M
|
$229M
|
$93.70 |
$18.41 |
-26.5%
|
-53.1%
|
| IAU |
iShares Gold Trust |
$79.87 |
+0.03%
|
7.3M
|
15.0M
|
$63.0B
|
$104.40 |
$62.48 |
+1.4%
|
-5.3%
|
| ETHA |
iShares Ethereum Trust ETF |
$14.40 |
-0.55%
|
23.2M
|
40.9M
|
$8.8B
|
$36.80 |
$11.53 |
+5.5%
|
-22.7%
|
| SLV |
iShares Silver Trust |
$55.85 |
-0.39%
|
12.7M
|
56.1M
|
$30.1B
|
$109.83 |
$33.85 |
-3.2%
|
-12.2%
|
| UVIX |
2x Long VIX Futures ETF |
$50.13 |
-3.41%
|
1.7M
|
58.2M
|
$82M
|
$346.80 |
$49.99 |
-26.9%
|
-60.5%
|
| QQQ |
Invesco QQQ Trust, Series 1 |
$714.65 |
-0.37%
|
30.6M
|
63.8M
|
$509.2B
|
$748.65 |
$555.60 |
-0.0%
|
+10.7%
|
| IBIT |
iShares Bitcoin Trust ETF |
$36.49 |
-0.68%
|
28.9M
|
64.1M
|
$60.8B
|
$71.82 |
$32.84 |
-0.8%
|
-18.5%
|
| SPY |
State Street SPDR S&P 500 ETF Trust |
$768.60 |
-0.15%
|
33.0M
|
81.7M
|
$818.7B
|
$771.82 |
$629.11 |
+3.1%
|
+9.7%
|
