| TSLL |
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF |
$9.01 |
+1.01%
|
66.4M
|
—
|
$4.2B
|
$23.74 |
$6.70 |
+0.5%
|
-33.0%
|
| TSLR |
GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF |
$15.63 |
+0.90%
|
1.4M
|
—
|
$80M
|
$39.54 |
$11.51 |
+1.0%
|
-31.5%
|
| TSMU |
GraniteShares 2x Long TSM Daily ETF |
$78.16 |
-0.53%
|
18K
|
—
|
$35M
|
$93.29 |
$34.51 |
+14.1%
|
+24.1%
|
| TZA |
Direxion Daily Small Cap Bear 3x ETF |
$47.47 |
+1.26%
|
3.7M
|
—
|
$302M
|
$95.40 |
$36.33 |
+16.1%
|
-9.8%
|
| URA |
Global X Uranium ETF |
$39.85 |
-0.47%
|
2.3M
|
—
|
$4.0B
|
$62.28 |
$37.18 |
-8.0%
|
-17.4%
|
| USHY |
iShares Broad USD High Yield Corporate Bond ETF |
$35.72 |
-0.15%
|
24.3M
|
—
|
$27.8B
|
$37.82 |
$35.69 |
-2.4%
|
-3.5%
|
| UX |
Roundhill Uranium ETF |
$27.72 |
-0.21%
|
1K
|
—
|
$5M
|
$38.72 |
$25.84 |
-3.9%
|
-7.3%
|
| VDE |
Vanguard Energy ETF |
$172.16 |
+0.02%
|
362K
|
—
|
$11.4B
|
$186.23 |
$119.84 |
-1.3%
|
+8.3%
|
| VOO |
Vanguard S&P 500 ETF |
$700.86 |
-0.23%
|
8.9M
|
—
|
$1.7T
|
$716.39 |
$578.46 |
-0.0%
|
+6.0%
|
| VTV |
Vanguard Value ETF |
$216.08 |
-0.83%
|
4.1M
|
—
|
$249.8B
|
$228.57 |
$182.81 |
-3.3%
|
+3.2%
|
| VWO |
Vanguard FTSE Emerging Markets ETF |
$59.31 |
-0.51%
|
8.8M
|
—
|
$165.6B
|
$61.54 |
$52.20 |
-1.0%
|
+2.5%
|
| XBI |
State Street SPDR S&P Biotech ETF |
$157.68 |
+0.55%
|
6.9M
|
—
|
$8.2B
|
$169.89 |
$100.11 |
-0.1%
|
+14.0%
|
| XHB |
State Street SPDR S&P Homebuilders ETF |
$96.03 |
-0.97%
|
1.4M
|
—
|
$1.3B
|
$123.13 |
$93.57 |
-7.5%
|
-9.7%
|
| XLB |
State Street Materials Select Sector SPDR ETF |
$48.70 |
-0.81%
|
11.1M
|
—
|
$7.9B
|
$54.19 |
$42.03 |
-5.7%
|
-3.8%
|
| XLC |
State Street Communication Services Select Sector SPDR ETF |
$110.97 |
-0.45%
|
10.3M
|
—
|
$22.8B
|
$120.41 |
$105.03 |
-0.3%
|
-2.6%
|
| XLE |
State Street Energy Select Sector SPDR ETF |
$61.50 |
-0.07%
|
23.4M
|
—
|
$40.5B
|
$66.17 |
$42.35 |
-0.7%
|
+9.2%
|
| XLF |
State Street Financial Select Sector SPDR ETF |
$53.38 |
-1.16%
|
55.5M
|
—
|
$54.3B
|
$58.60 |
$47.67 |
-6.3%
|
-0.7%
|
| XLI |
State Street Industrial Select Sector SPDR ETF |
$166.98 |
-1.27%
|
7.5M
|
—
|
$30.5B
|
$188.19 |
$147.14 |
-5.9%
|
-3.0%
|
| XLK |
State Street Technology Select Sector SPDR ETF |
$195.75 |
+0.64%
|
9.0M
|
—
|
$128.0B
|
$198.73 |
$126.68 |
+5.7%
|
+19.3%
|
| XLP |
State Street Consumer Staples Select Sector SPDR ETF |
$80.60 |
-1.52%
|
11.3M
|
—
|
$13.0B
|
$90.14 |
$75.16 |
-4.7%
|
-3.7%
|
| XLRE |
State Street Real Estate Select Sector SPDR ETF |
$40.91 |
-1.04%
|
7.8M
|
—
|
$7.4B
|
$46.46 |
$39.73 |
-7.4%
|
-5.3%
|
| XLU |
State Street Utilities Select Sector SPDR ETF |
$39.44 |
-0.68%
|
55.2M
|
—
|
$20.4B
|
$47.80 |
$39.03 |
-8.4%
|
-11.2%
|
| XLV |
State Street Health Care Select Sector SPDR ETF |
$168.42 |
-1.35%
|
11.9M
|
—
|
$43.3B
|
$176.60 |
$139.60 |
+0.2%
|
+7.6%
|
| XLY |
State Street Consumer Discretionary Select Sector SPDR ETF |
$108.84 |
-0.28%
|
5.6M
|
—
|
$21.1B
|
$125.01 |
$105.19 |
-5.0%
|
-6.6%
|
| XME |
State Street SPDR S&P Metals & Mining ETF |
$103.56 |
-0.33%
|
1.2M
|
—
|
$3.9B
|
$135.68 |
$85.63 |
-7.4%
|
-9.1%
|
| XOP |
State Street SPDR S&P Oil & Gas Exploration & Production ETF |
$179.33 |
+0.39%
|
2.1M
|
—
|
$2.9B
|
$200.89 |
$122.11 |
-1.8%
|
+10.1%
|
| XRPC |
Canary XRP ETF |
$15.77 |
-0.47%
|
512K
|
—
|
$344M
|
$26.89 |
$10.52 |
+18.0%
|
+4.8%
|
| XRPI |
Volatility Shares Trust XRP ETF |
$8.04 |
-0.25%
|
206K
|
—
|
$140M
|
$18.77 |
$5.42 |
+17.2%
|
+1.1%
|
| XRT |
State Street SPDR S&P Retail ETF |
$82.14 |
-0.40%
|
1.6M
|
—
|
$349M
|
$93.52 |
$77.24 |
-5.5%
|
-4.3%
|
| YINN |
Direxion Daily FTSE China Bull 3X ETF |
$24.92 |
+1.12%
|
949K
|
—
|
$772M
|
$57.71 |
$20.69 |
-13.2%
|
-26.9%
|
| FXE |
Invesco CurrencyShares Euro Trust |
$104.55 |
-0.11%
|
74K
|
232K
|
$340M
|
$111.54 |
$104.42 |
-1.7%
|
-2.5%
|
| MDY |
State Street SPDR S&P MIDCAP 400 ETF Trust |
$656.71 |
-0.53%
|
457K
|
1.2M
|
$26.9B
|
$717.35 |
$568.21 |
-4.6%
|
-0.6%
|
| DBC |
Invesco DB Commodity Index Tracking Fund |
$32.32 |
+1.00%
|
1.2M
|
1.5M
|
$2.3B
|
$33.78 |
$20.49 |
+4.1%
|
+15.3%
|
| BSOL |
Bitwise Solana Staking ETF |
$16.15 |
-1.40%
|
6.1M
|
2.4M
|
$958M
|
$26.60 |
$8.32 |
+28.0%
|
+29.1%
|
| SIVR |
abrdn Physical Silver Shares ETF |
$57.31 |
-1.78%
|
1.9M
|
3.2M
|
$5.3B
|
$115.26 |
$43.72 |
-5.4%
|
-17.3%
|
| GBTC |
Grayscale Bitcoin Trust ETF |
$64.59 |
+0.02%
|
2.0M
|
4.3M
|
$44.7B
|
$99.12 |
$44.98 |
+14.4%
|
+12.2%
|
| DIA |
State Street SPDR Dow Jones Industrial Average ETF Trust |
$508.50 |
-0.85%
|
2.6M
|
6.5M
|
$42.7B
|
$546.75 |
$450.44 |
-3.6%
|
+1.2%
|
| UVXY |
ProShares - Ultra VIX Short-Term Futures ETF |
$17.25 |
+1.55%
|
5.3M
|
8.6M
|
$103M
|
$70.60 |
$16.55 |
-14.0%
|
-47.3%
|
| VXX |
iPath Series B S&P 500 VIX Short-Term Futures ETN |
$17.61 |
+0.92%
|
6.1M
|
12.3M
|
$393M
|
$40.83 |
$17.12 |
-8.8%
|
-31.5%
|
| BOIL |
ProShares - Ultra Bloomberg Natural Gas |
$19.63 |
+0.00%
|
6.3M
|
13.1M
|
$240M
|
$93.70 |
$18.31 |
-3.3%
|
-36.4%
|
| IAU |
iShares Gold Trust |
$78.10 |
-0.53%
|
3.9M
|
15.0M
|
$61.6B
|
$104.40 |
$71.95 |
-3.8%
|
-8.5%
|
| ETHA |
iShares Ethereum Trust ETF |
$20.12 |
-0.79%
|
21.4M
|
40.9M
|
$12.3B
|
$36.04 |
$11.53 |
+18.4%
|
+18.2%
|
| SLV |
iShares Silver Trust |
$54.51 |
-1.75%
|
16.9M
|
56.1M
|
$29.3B
|
$109.83 |
$41.66 |
-5.4%
|
-17.3%
|
| UVIX |
2x Long VIX Futures ETF |
$36.75 |
+2.34%
|
1.5M
|
58.2M
|
$60M
|
$293.00 |
$34.90 |
-19.6%
|
-61.8%
|
| QQQ |
Invesco QQQ Trust, Series 1 |
$739.77 |
+0.25%
|
28.6M
|
63.8M
|
$527.1B
|
$748.65 |
$555.60 |
+3.6%
|
+11.0%
|
| IBIT |
iShares Bitcoin Trust ETF |
$47.34 |
+0.02%
|
35.7M
|
64.1M
|
$78.9B
|
$71.82 |
$32.84 |
+14.5%
|
+12.8%
|
| SPY |
State Street SPDR S&P 500 ETF Trust |
$762.48 |
-0.23%
|
59.0M
|
81.7M
|
$812.2B
|
$779.37 |
$629.28 |
+0.0%
|
+6.0%
|
