BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 4 of 6  ·  503 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
COF Capital One Financial Corporation Financial Services Financial - Credit Services $220.00 -0.74% 2.4M 4.3M $119.1B $257.94 $176.10 +10.2% +6.0%
CRH CRH plc Basic Materials Construction Materials $97.66 -2.34% 5.7M 4.3M $66.1B $131.38 $95.01 -6.7% -14.0%
CTVA Corteva, Inc. Basic Materials Agricultural Inputs $76.86 -2.30% 6.0M 4.3M $51.7B $90.51 $61.00 -6.1% +1.8%
KMB Kimberly-Clark Corporation Consumer Defensive Household & Personal Products $108.66 -3.30% 3.9M 4.3M $36.2B $136.77 $93.05 +2.3% +5.1%
NWSA News Corporation Communication Services Entertainment $29.67 +2.10% 7.4M 4.4M $16.9B $31.03 $22.40 +10.4% +14.9%
TER Teradyne, Inc. Technology Semiconductors $384.89 -1.16% 2.6M 4.4M $60.7B $483.84 $104.68 +0.6% +30.8%
IR Ingersoll Rand Inc. Industrials Industrial - Machinery $88.24 -1.96% 5.2M 4.4M $35.4B $98.76 $68.54 +11.6% +7.9%
BRK.B BERKSHIRE HATHAWAY Class B Financial Services Fire, Marine & Casualty Insurance $524.61 +1.11% 4.3M 4.4M $494M $524.61 $465.40 +6.1% +7.7%
NDAQ Nasdaq, Inc. Financial Services Financial - Data & Stock Exchanges $94.70 +0.15% 2.7M 4.4M $54.6B $100.98 $76.85 +7.2% +6.0%
KIM Kimco Realty Corporation Real Estate REIT - Retail $24.43 -1.77% 4.8M 4.4M $16.5B $26.38 $19.78 -2.9% +7.5%
VST Vistra Corp. Utilities Independent Power Producers $141.38 +0.57% 5.3M 4.5M $48.0B $217.92 $134.71 -9.1% -13.0%
INTU Intuit Inc. Technology Software - Application $321.91 -1.84% 2.9M 4.5M $91.1B $779.47 $255.07 +10.4% -30.1%
NXPI NXP Semiconductors N.V. Technology Semiconductors $231.78 +0.27% 3.0M 4.5M $58.9B $332.67 $184.19 -18.5% -4.1%
FE FirstEnergy Corp. Utilities Regulated Electric $47.37 -0.88% 5.8M 4.5M $27.4B $51.91 $42.83 -0.6% -0.2%
INVH Invitation Homes Inc. Real Estate REIT - Residential $30.37 -0.43% 6.9M 4.5M $18.6B $31.29 $24.39 +2.2% +9.5%
UAL United Airlines Holdings, Inc. Industrials Airlines, Airports & Air Services $129.12 -2.74% 2.3M 4.5M $42.2B $136.11 $85.21 +7.0% +21.6%
ADI Analog Devices, Inc. Technology Semiconductors $377.31 -0.10% 3.5M 4.5M $187.4B $445.48 $220.69 -4.6% +13.0%
WDAY Workday, Inc. Technology Software - Application $170.24 -0.23% 3.5M 4.6M $44.8B $247.69 $112.50 +21.8% +3.6%
D Dominion Energy, Inc. Utilities Regulated Electric $66.80 -2.15% 8.6M 4.6M $57.1B $71.69 $57.08 -2.9% +5.4%
LITE Lumentum Holdings Inc. Technology Communication Equipment $838.06 +1.43% 4.1M 4.6M $58.3B $1053.09 $110.01 +2.4% +36.4%
APO Apollo Global Management, Inc. Financial Services Asset Management - Global $127.99 -1.35% 2.7M 4.7M $77.8B $152.70 $100.30 +2.1% +0.7%
AEP American Electric Power Company, Inc. Utilities Regulated Electric $125.26 -0.96% 3.1M 4.7M $65.2B $138.69 $106.44 -4.7% -0.9%
GEN Gen Digital Inc. Technology Software - Infrastructure $28.10 +0.54% 7.5M 4.7M $17.5B $32.16 $17.89 +8.7% +15.6%
IBKR Interactive Brokers Group, Inc. Financial Services Investment - Banking & Investment Services $86.02 -3.07% 7.3M 4.7M $38.5B $97.41 $60.16 -5.1% +12.6%
CCI Crown Castle Inc. Real Estate REIT - Specialty $74.92 +1.46% 5.7M 4.7M $32.7B $106.21 $73.84 -8.7% -13.5%
CFG Citizens Financial Group, Inc. Financial Services Banks - Regional $72.43 -1.59% 3.7M 4.7M $31.5B $74.40 $46.64 +5.0% +17.0%
ICE Intercontinental Exchange, Inc. Financial Services Financial - Data & Stock Exchanges $149.75 -0.06% 5.0M 4.8M $85.5B $188.05 $122.91 +6.9% -3.1%
BEN Franklin Resources, Inc. Financial Services Asset Management $34.00 -2.63% 4.8M 4.8M $17.5B $35.77 $21.18 +3.4% +24.4%
CL Colgate-Palmolive Company Consumer Defensive Household & Personal Products $93.00 -0.30% 4.5M 4.8M $75.4B $99.14 $74.98 +2.2% +7.7%
DDOG Datadog, Inc. Technology Software - Application $229.29 -19.03% 15.0M 4.8M $83.3B $288.15 $102.62 -7.9% +35.3%
MCD McDonald's Corporation Consumer Cyclical Restaurants $276.26 +0.82% 3.9M 4.8M $197.9B $341.06 $262.80 +0.8% -7.9%
BX Blackstone Inc. Financial Services Asset Management $133.45 -1.90% 3.8M 5.0M $104.2B $188.68 $102.12 +8.6% +1.5%
DXCM DexCom, Inc. Healthcare Medical - Devices $83.02 +0.44% 3.8M 5.0M $33.7B $87.31 $54.84 +11.9% +21.9%
PLD Prologis, Inc. Real Estate REIT - Industrial $139.14 -1.15% 5.2M 5.0M $133.3B $150.06 $104.08 -3.1% +2.5%
IVZ Invesco Ltd. Financial Services Asset Management $31.69 -1.00% 5.1M 5.0M $14.4B $32.01 $20.45 +11.0% +20.5%
RTX RTX Corporation Industrials Aerospace & Defense $223.25 +0.42% 6.0M 5.1M $302.8B $223.25 $151.75 +15.1% +18.1%
LYB LyondellBasell Industries N.V. Basic Materials Chemicals - Specialty $61.44 +4.08% 5.1M 5.1M $19.8B $82.38 $42.28 +1.9% +5.0%
COHR Coherent, Inc. Technology Hardware, Equipment & Parts $334.22 +1.83% 5.9M 5.1M $51.7B $426.89 $86.55 -2.6% +29.0%
UPS United Parcel Service, Inc. Industrials Integrated Freight & Logistics $103.20 -4.18% 8.6M 5.1M $87.7B $120.00 $82.58 -5.5% -0.5%
EW Edwards Lifesciences Corporation Healthcare Medical - Devices $89.32 +0.39% 2.6M 5.1M $52.3B $95.18 $72.65 +1.6% +6.3%
LVS Las Vegas Sands Corp. Consumer Cyclical Gambling, Resorts & Casinos $46.11 +0.57% 3.6M 5.2M $32.0B $69.49 $44.78 -3.8% -17.3%
CNC Centene Corporation Healthcare Medical - Healthcare Plans $64.20 -4.16% 5.4M 5.2M $31.5B $68.72 $25.21 +0.1% +36.1%
XEL Xcel Energy Inc. Utilities Regulated Electric $76.97 -0.30% 5.3M 5.2M $45.3B $83.91 $71.75 -2.9% -2.5%
PM Philip Morris International Inc. Consumer Defensive Tobacco $188.05 -0.47% 4.7M 5.3M $293.0B $200.17 $144.33 +2.4% +10.2%
SO The Southern Company Utilities Regulated Electric $92.90 -0.21% 3.9M 5.3M $103.0B $99.72 $84.08 -1.6% +0.2%
O Realty Income Corporation Real Estate REIT - Retail $62.36 -0.54% 6.0M 5.4M $56.4B $67.56 $55.93 -0.7% +1.5%
NI NiSource Inc. Utilities Regulated Gas $43.38 +1.10% 9.2M 5.4M $20.6B $49.08 $39.37 -6.5% -4.1%
TMUS T-Mobile US, Inc. Communication Services Telecommunications Services $179.97 +3.75% 4.4M 5.4M $203.6B $259.01 $167.73 -1.4% -9.1%
XYZ Block, Inc. Technology Software - Infrastructure $79.02 -6.15% 11.6M 5.4M $49.2B $84.64 $49.09 +3.3% +16.5%
STX Seagate Technology Holdings plc Technology Computer Hardware $852.95 +1.83% 5.5M 5.5M $185.1B $1094.04 $147.27 -4.5% +60.7%
APA APA Corporation Energy Oil & Gas Exploration & Production $36.53 +5.40% 8.0M 5.5M $13.1B $44.39 $18.06 +3.6% +15.6%
GEHC GE HealthCare Technologies Inc. Healthcare Medical - Healthcare Information Services $70.31 +0.10% 4.3M 5.5M $32.4B $88.16 $59.49 +9.0% -3.7%
IP International Paper Company Consumer Cyclical Packaging & Containers $40.53 -4.07% 3.5M 5.5M $21.4B $49.68 $29.38 +8.3% +5.2%
WY Weyerhaeuser Company Real Estate REIT - Specialty $25.45 -1.51% 7.4M 5.6M $18.4B $27.08 $21.35 +4.8% +5.4%
UNH UnitedHealth Group Incorporated Healthcare Medical - Healthcare Plans $403.97 -2.13% 4.7M 5.6M $367.6B $436.35 $244.67 -2.0% +16.8%
SW Smurfit Westrock Plc Consumer Cyclical Packaging & Containers $46.93 -3.18% 3.9M 5.6M $25.3B $51.84 $32.79 +5.5% +13.4%
TJX The TJX Companies, Inc. Consumer Cyclical Apparel - Retail $162.06 +1.34% 6.4M 5.6M $182.3B $168.41 $131.37 +2.8% +4.7%
FTNT Fortinet, Inc. Technology Software - Infrastructure $160.11 -2.45% 5.0M 5.7M $119.8B $168.29 $74.39 +5.2% +56.7%
SWKS Skyworks Solutions, Inc. Technology Semiconductors $66.84 -0.22% 3.7M 5.8M $10.4B $83.42 $52.50 -1.1% +3.8%
LUV Southwest Airlines Co. Industrials Airlines, Airports & Air Services $46.94 -3.79% 4.1M 5.8M $26.2B $54.80 $29.06 +0.3% +11.6%
ADBE Adobe Inc. Technology Software - Infrastructure $260.24 +0.35% 4.6M 5.8M $111.1B $367.46 $193.41 +13.5% -5.3%
MS Morgan Stanley Financial Services Financial - Capital Markets $213.75 -2.07% 3.6M 5.8M $340.5B $228.55 $140.92 -0.8% +15.2%
FOXA Fox Corporation Communication Services Entertainment $61.79 +5.30% 8.5M 5.9M $28.5B $76.11 $48.79 +6.7% -2.0%
MNST Monster Beverage Corporation Consumer Defensive Beverages - Non-Alcoholic $94.16 -0.32% 6.5M 5.9M $92.7B $99.94 $59.50 +0.1% +16.1%
ROL Rollins, Inc. Consumer Cyclical Personal Products & Services $36.83 -1.97% 6.3M 5.9M $17.8B $65.60 $36.83 -15.7% -32.4%
DHR Danaher Corporation Healthcare Medical - Diagnostics & Research $199.98 +0.16% 2.7M 5.9M $142.2B $242.05 $161.91 +5.4% -1.7%
BA The Boeing Company Industrials Aerospace & Defense $232.19 -3.33% 7.0M 6.2M $177.0B $252.15 $179.12 +5.5% +6.1%
SATS EchoStar Corporation Technology Communication Equipment $88.23 +0.57% 30K 6.2M $25.4B $141.80 $26.99 -14.3% -16.8%
CPB Campbell Soup Company Consumer Defensive Packaged Foods $22.56 -2.13% 4.9M 6.3M $6.8B $34.03 $20.00 +2.3% -9.4%
APP AppLovin Corporation Technology Software - Application $335.67 -19.66% 15.3M 6.4M $114.8B $733.60 $335.67 -30.5% -35.0%
FIS Fidelity National Information Services, Inc. Technology Information Technology Services $42.81 -0.07% 6.1M 6.4M $22.2B $72.77 $37.72 +3.8% -17.8%
FITB Fifth Third Bancorp Financial Services Banks - Regional $56.96 -1.11% 4.6M 6.5M $38.1B $59.37 $40.36 +3.2% +15.1%
ZTS Zoetis Inc. Healthcare Drug Manufacturers - Specialty & Generic $77.27 +3.87% 17.8M 6.6M $34.3B $156.76 $71.86 +0.5% -29.2%
DOC Healthpeak Properties, Inc. Real Estate REIT - Healthcare Facilities $21.10 -3.17% 8.0M 6.6M $14.7B $22.82 $15.78 -0.1% +15.3%
CARR Carrier Global Corporation Industrials Construction $63.96 -2.25% 4.4M 6.7M $54.2B $76.00 $50.36 -6.3% +4.8%
COP ConocoPhillips Energy Oil & Gas Exploration & Production $116.76 +1.50% 7.4M 6.7M $146.4B $133.80 $85.66 +3.0% +7.8%
VRT Vertiv Holdings Co Industrials Electrical Equipment & Parts $275.17 -1.00% 5.0M 6.8M $107.5B $376.23 $121.82 -8.8% +10.9%
BKNG Booking Holdings Inc. Consumer Cyclical Travel Services $207.39 +0.18% 6.6M 6.9M $169.2B $228.83 $154.13 +16.4% +11.9%
TECH Bio-Techne Corporation Healthcare Biotechnology $71.90 -0.14% 2.3M 6.9M $11.5B $72.14 $43.30 +11.8% +20.1%
MRNA Moderna, Inc. Healthcare Biotechnology $53.86 -4.27% 5.6M 6.9M $21.0B $81.80 $22.36 -8.8% +18.6%
DAL Delta Air Lines, Inc. Industrials Airlines, Airports & Air Services $91.98 -1.25% 4.6M 6.9M $60.2B $93.66 $53.50 +6.9% +28.5%
DELL Dell Technologies Inc. Technology Computer Hardware $437.61 -5.42% 6.0M 7.0M $299.3B $467.27 $111.07 +6.0% +98.6%
PANW Palo Alto Networks, Inc. Technology Software - Infrastructure $359.49 -0.87% 5.6M 7.0M $255.0B $366.34 $141.67 +14.6% +65.4%
CNP CenterPoint Energy, Inc. Utilities Regulated Electric $40.67 +0.05% 7.6M 7.0M $26.7B $45.04 $37.32 -5.5% -1.8%
BAX Baxter International Inc. Healthcare Medical - Instruments & Supplies $27.01 -1.17% 6.9M 7.1M $13.9B $28.35 $15.80 +23.2% +37.3%
GM General Motors Company Consumer Cyclical Auto - Manufacturers $86.94 -2.49% 5.4M 7.4M $84.6B $90.30 $52.48 +6.9% +11.5%
KR The Kroger Co. Consumer Defensive Grocery Stores $57.32 +1.13% 5.7M 7.4M $37.5B $75.60 $55.53 -3.7% -11.8%
APH Amphenol Corporation Technology Hardware, Equipment & Parts $170.61 -0.95% 5.2M 7.4M $218.0B $176.32 $108.55 +8.6% +19.3%
WMB The Williams Companies, Inc. Energy Oil & Gas Midstream $71.76 -0.07% 7.1M 7.5M $87.6B $79.40 $56.51 -1.9% +4.5%
CSGP CoStar Group, Inc. Real Estate Real Estate - Services $29.58 -2.09% 7.1M 7.5M $12.4B $96.29 $27.14 -2.7% -38.2%
GILD Gilead Sciences, Inc. Healthcare Drug Manufacturers - General $130.86 -0.68% 8.3M 7.5M $164.2B $155.80 $110.28 +0.9% -0.9%
NEM Newmont Corporation Basic Materials Gold $105.43 +1.09% 7.9M 7.5M $116.8B $131.95 $67.38 +7.4% +1.0%
EQT EQT Corporation Energy Oil & Gas Exploration & Production $51.60 +0.72% 5.3M 7.6M $32.2B $67.93 $48.85 -1.0% -8.4%
COIN Coinbase Global, Inc. Financial Services Financial - Data & Stock Exchanges $145.41 -2.99% 5.8M 7.7M $41.8B $387.27 $141.09 -9.8% -30.3%
MDT Medtronic plc Healthcare Medical - Devices $85.92 -0.08% 5.0M 7.7M $110.8B $105.35 $73.75 +5.5% -4.4%
TFC Truist Financial Corporation Financial Services Banks - Regional $52.59 -0.49% 6.0M 7.8M $67.6B $55.81 $41.09 +4.0% +7.5%
CVS CVS Health Corporation Healthcare Medical - Healthcare Plans $96.22 -2.93% 10.5M 7.8M $122.3B $110.60 $63.52 -5.5% +13.2%
ABBV AbbVie Inc. Healthcare Drug Manufacturers - General $243.87 -0.95% 4.3M 7.9M $432.6B $263.30 $196.30 +1.4% +8.4%
SBUX Starbucks Corporation Consumer Cyclical Restaurants $105.16 -0.79% 5.7M 8.0M $119.9B $108.37 $78.46 +2.7% +10.3%
FISV Fiserv, Inc. Technology Information Technology Services $54.11 +0.00% 19.6M 8.1M $29.7B $140.00 $47.18 +3.9% -12.3%
Page 4 of 6  ·  503 stocks