BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 4 of 5  ·  499 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol▲ Mkt Cap 52W High 52W Low vs 50d vs 200d
SYY Sysco Corporation Consumer Defensive Food Distribution $77.77 -0.24% 4.1M 4.0M $38.1B $91.16 $69.30 -5.0% -2.6%
SRE Sempra Utilities Diversified Utilities $78.05 +0.12% 3.2M 4.0M $50.9B $99.75 $76.89 -7.4% -13.4%
DHR Danaher Corporation Healthcare Medical - Diagnostics & Research $211.76 -4.42% 5.3M 4.0M $150.6B $242.05 $161.91 +1.6% +5.0%
BBY Best Buy Co., Inc. Consumer Cyclical Specialty Retail $87.70 -0.61% 3.4M 4.0M $18.6B $94.83 $55.52 +0.2% +20.3%
INTU Intuit Inc. Technology Software - Application $282.78 +2.56% 4.0M 4.0M $80.0B $683.39 $255.07 -12.6% -28.5%
BK The Bank of New York Mellon Corporation Financial Services Asset Management $143.80 +0.17% 2.5M 4.0M $101.3B $147.29 $90.65 +3.7% +18.9%
IVZ Invesco Ltd. Financial Services Asset Management $30.42 +0.86% 5.1M 4.1M $13.8B $33.31 $22.44 -3.1% +9.4%
GE GE Aerospace Industrials Aerospace & Defense $312.39 +0.03% 3.4M 4.1M $333.3B $381.22 $273.25 -8.8% -3.5%
XYZ Block, Inc. Technology Software - Infrastructure $74.04 +0.69% 3.7M 4.1M $46.1B $84.85 $49.09 -7.1% +5.6%
ABBV AbbVie Inc. Healthcare Drug Manufacturers - General $260.03 -0.60% 3.8M 4.1M $461.3B $266.28 $197.38 +0.9% +12.4%
SATS EchoStar Corporation Technology Communication Equipment $86.44 -0.46% 1.9M 4.2M $24.9B $141.80 $61.79 -6.1% -19.4%
FE FirstEnergy Corp. Utilities Regulated Electric $43.39 +0.14% 7.6M 4.2M $25.1B $51.91 $43.02 -6.6% -8.5%
DASH DoorDash, Inc. Communication Services Internet Content & Information $182.18 -0.75% 4.2M 4.2M $80.1B $281.74 $146.60 -11.3% -2.5%
COO The Cooper Companies, Inc. Healthcare Medical - Instruments & Supplies $57.41 +1.56% 4.5M 4.2M $11.5B $84.32 $53.27 -14.6% -19.7%
FTNT Fortinet, Inc. Technology Software - Infrastructure $178.72 -0.02% 3.0M 4.3M $133.7B $178.76 $75.23 +9.6% +51.4%
KMB Kimberly-Clark Corporation Consumer Defensive Household & Personal Products $94.34 -3.17% 6.0M 4.3M $31.4B $123.23 $93.05 -10.6% -8.1%
NWSA News Corporation Communication Services Entertainment $28.64 -0.03% 3.4M 4.3M $16.3B $31.19 $22.40 -2.2% +7.9%
EA Electronic Arts Inc. Communication Services Electronic Gaming & Multimedia $209.70 +0.00% — 4.3M $55.4B $209.91 $166.04 +1.8% +3.3%
PM Philip Morris International Inc. Consumer Defensive Tobacco $188.18 -1.38% 3.6M 4.3M $293.2B $200.17 $144.33 -1.0% +5.9%
OTIS Otis Worldwide Corporation Industrials Industrial - Machinery $64.48 +0.25% 5.9M 4.3M $25.4B $93.62 $64.32 -8.6% -17.5%
LEN Lennar Corporation Consumer Cyclical Residential Construction $82.11 +0.64% 8.9M 4.4M $21.2B $133.13 $76.43 -2.0% -13.1%
IR Ingersoll Rand Inc. Industrials Industrial - Machinery $75.25 +0.19% 5.4M 4.4M $30.2B $98.76 $68.54 -5.2% -7.8%
LITE Lumentum Holdings Inc. Technology Communication Equipment $1045.78 +7.67% 7.5M 4.4M $72.8B $1053.09 $149.61 +19.7% +41.0%
AIG American International Group, Inc. Financial Services Insurance - Diversified $75.43 +1.36% 5.3M 4.5M $43.0B $86.59 $71.89 -1.6% -2.2%
BRK.B BERKSHIRE HATHAWAY Class B Financial Services Fire, Marine & Casualty Insurance $500.50 +0.51% 4.6M 4.5M $471M $529.42 $465.40 -1.3% +1.7%
SW Smurfit Westrock Plc Consumer Cyclical Packaging & Containers $43.04 -2.40% 5.2M 4.5M $23.2B $51.84 $32.79 -7.9% -0.5%
HD The Home Depot, Inc. Consumer Cyclical Home Improvement $282.46 -0.71% 7.8M 4.5M $281.6B $397.02 $282.46 -12.7% -16.8%
ZTS Zoetis Inc. Healthcare Drug Manufacturers - Specialty & Generic $69.10 -1.05% 5.3M 4.5M $30.7B $147.53 $69.10 -7.2% -29.9%
VST Vistra Corp. Utilities Independent Power Producers $139.75 +1.01% 4.7M 4.6M $47.5B $210.85 $134.71 -2.9% -9.9%
CNC Centene Corporation Healthcare Medical - Healthcare Plans $60.99 -1.82% 5.3M 4.6M $30.0B $69.41 $31.80 -5.8% +15.8%
UPS United Parcel Service, Inc. Industrials Integrated Freight & Logistics $93.89 +0.48% 4.8M 4.6M $79.8B $120.00 $82.87 -8.3% -10.6%
TAP Molson Coors Beverage Company Consumer Defensive Beverages - Alcoholic $37.11 +1.75% 3.1M 4.6M $7.3B $54.38 $35.95 -7.8% -14.3%
APTV Aptiv PLC Consumer Cyclical Auto - Parts $43.97 +2.21% 2.6M 4.6M $9.7B $88.67 $43.02 -8.2% -29.4%
TMUS T-Mobile US, Inc. Communication Services Telecommunications Services $161.73 -0.83% 3.8M 4.7M $182.9B $233.26 $161.73 -8.4% -15.5%
UNH UnitedHealth Group Incorporated Healthcare Medical - Healthcare Plans $365.20 -0.51% 3.9M 4.8M $332.3B $436.35 $259.02 -7.5% +2.5%
AKAM Akamai Technologies, Inc. Technology Software - Infrastructure $106.93 +0.55% 5.5M 4.8M $15.7B $161.14 $71.97 -4.6% -4.2%
D Dominion Energy, Inc. Utilities Regulated Electric $60.76 +0.40% 5.6M 4.8M $52.0B $71.69 $57.08 -8.1% -5.6%
EBAY eBay Inc. Consumer Cyclical Specialty Retail $105.89 -0.15% 3.6M 4.8M $48.7B $118.96 $79.41 -1.4% +4.9%
EQR Equity Residential Real Estate REIT - Residential $65.35 +0.60% 6.5M 4.8M $25.4B $70.15 $57.98 -2.8% +2.3%
APP AppLovin Corporation Technology Software - Application $281.31 -3.14% 7.9M 4.9M $96.2B $733.60 $281.31 -15.6% -38.6%
ANET Arista Networks, Inc. Technology Computer Hardware $204.49 +0.44% 4.1M 4.9M $260.9B $210.50 $116.13 +6.1% +29.0%
VRT Vertiv Holdings Co Industrials Electrical Equipment & Parts $246.12 +1.99% 3.5M 4.9M $96.1B $376.23 $149.83 -6.0% -6.8%
INVH Invitation Homes Inc. Real Estate REIT - Residential $26.40 +0.27% 4.6M 4.9M $16.2B $30.59 $24.39 -8.4% -5.2%
MS Morgan Stanley Financial Services Financial - Capital Markets $188.01 -0.04% 9.5M 4.9M $299.5B $228.55 $151.86 -10.4% -3.0%
FOXA Fox Corporation Communication Services Entertainment $61.28 -2.19% 4.8M 4.9M $28.3B $76.11 $48.79 -4.5% -3.0%
IP International Paper Company Consumer Cyclical Packaging & Containers $32.52 -1.96% 6.5M 5.0M $17.2B $49.19 $29.38 -15.3% -14.5%
CL Colgate-Palmolive Company Consumer Defensive Household & Personal Products $84.53 -0.93% 5.0M 5.0M $68.6B $99.14 $74.98 -5.8% -4.4%
DOC Healthpeak Properties, Inc. Real Estate REIT - Healthcare Facilities $19.44 -2.65% 5.7M 5.0M $13.5B $22.82 $15.78 -7.3% +3.0%
ABNB Airbnb, Inc. Consumer Cyclical Travel Services $160.47 -0.11% 4.8M 5.0M $100.0B $190.50 $111.54 -5.1% +12.0%
ADBE Adobe Inc. Technology Software - Infrastructure $241.28 +0.56% 4.5M 5.1M $103.0B $359.91 $193.41 -6.5% -7.4%
CRH CRH plc Basic Materials Construction Materials $81.70 -1.33% 5.6M 5.2M $55.3B $131.38 $81.70 -12.3% -24.8%
IBM International Business Machines Corporation Technology Information Technology Services $225.62 +2.59% 8.8M 5.3M $214.0B $329.23 $205.77 -2.6% -11.8%
KIM Kimco Realty Corporation Real Estate REIT - Retail $22.21 +0.00% 6.0M 5.4M $15.0B $26.38 $19.78 -7.2% -4.5%
MCD McDonald's Corporation Consumer Cyclical Restaurants $231.83 +0.39% 5.8M 5.4M $166.1B $341.06 $230.94 -10.8% -20.1%
HRL Hormel Foods Corporation Consumer Defensive Packaged Foods $19.96 +0.10% 5.9M 5.5M $11.0B $26.51 $19.71 -12.3% -13.9%
LVS Las Vegas Sands Corp. Consumer Cyclical Gambling, Resorts & Casinos $36.69 -2.96% 6.3M 5.6M $25.4B $69.49 $36.69 -16.7% -29.3%
NI NiSource Inc. Utilities Regulated Gas $39.50 +1.28% 5.8M 5.6M $18.7B $49.08 $39.00 -5.6% -11.9%
LUV Southwest Airlines Co. Industrials Airlines, Airports & Air Services $41.84 +0.48% 5.1M 5.6M $23.3B $54.80 $29.67 -1.0% -3.8%
TXN Texas Instruments Incorporated Technology Semiconductors $281.31 +0.44% 3.6M 5.7M $256.8B $332.28 $153.33 +4.0% +13.3%
GILD Gilead Sciences, Inc. Healthcare Drug Manufacturers - General $147.50 -1.04% 4.3M 5.7M $185.1B $155.80 $110.56 +3.2% +8.0%
APA APA Corporation Energy Oil & Gas Exploration & Production $43.34 +4.33% 6.9M 5.8M $15.6B $47.41 $21.66 +4.6% +23.0%
XEL Xcel Energy Inc. Utilities Regulated Electric $70.55 +0.10% 4.0M 5.8M $41.6B $83.91 $69.39 -7.2% -9.7%
FITB Fifth Third Bancorp Financial Services Banks - Regional $50.41 -0.34% 9.8M 5.8M $33.7B $59.37 $40.36 -8.3% -2.4%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $85.03 -0.44% 4.3M 5.9M $72.8B $105.68 $82.73 -3.8% -6.6%
ACN Accenture plc Technology Information Technology Services $212.30 +15.78% 28.8M 5.9M $134.3B $288.54 $124.44 +18.7% +8.2%
BAX Baxter International Inc. Healthcare Medical - Instruments & Supplies $23.64 -1.50% 7.4M 6.1M $12.1B $28.35 $15.80 -6.2% +13.6%
FIS Fidelity National Information Services, Inc. Technology Information Technology Services $33.10 +0.61% 6.8M 6.1M $17.2B $68.57 $32.90 -17.4% -29.5%
V Visa Inc. Financial Services Financial - Credit Services $359.85 +0.14% 5.2M 6.2M $707.5B $384.14 $295.52 -2.3% +6.7%
COHR Coherent, Inc. Technology Hardware, Equipment & Parts $319.19 +10.90% 11.3M 6.2M $49.4B $426.89 $109.37 +7.6% +10.7%
WY Weyerhaeuser Company Real Estate REIT - Specialty $18.59 -2.41% 11.7M 6.3M $13.4B $27.08 $18.59 -19.8% -23.1%
WDC Western Digital Corporation Technology Computer Hardware $462.56 +1.78% 6.1M 6.4M $166.1B $746.23 $113.13 -1.4% +16.0%
SO The Southern Company Utilities Regulated Electric $83.47 +0.70% 7.6M 6.4M $92.6B $99.72 $82.35 -6.8% -9.4%
AMAT Applied Materials, Inc. Technology Semiconductors $529.30 +3.50% 6.0M 6.4M $427.7B $723.00 $209.95 +8.6% +24.2%
JNJ Johnson & Johnson Healthcare Drug Manufacturers - General $258.66 -2.30% 8.2M 6.4M $628.4B $278.43 $185.98 -2.8% +7.1%
EIX Edison International Utilities Regulated Electric $53.80 +0.13% 4.4M 6.4M $20.7B $80.38 $51.47 -17.1% -21.1%
CNP CenterPoint Energy, Inc. Utilities Regulated Electric $37.21 +1.11% 8.3M 6.4M $24.4B $45.04 $36.62 -6.5% -10.1%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $60.88 +5.99% 13.3M 6.5M $29.3B $86.70 $38.73 +3.9% -0.4%
FAST Fastenal Company Industrials Industrial - Distribution $50.23 +1.41% 6.2M 6.5M $57.8B $52.38 $39.15 +0.9% +8.7%
PANW Palo Alto Networks, Inc. Technology Software - Infrastructure $396.25 -0.27% 5.3M 6.6M $281.1B $397.31 $141.67 +10.0% +59.0%
DAL Delta Air Lines, Inc. Industrials Airlines, Airports & Air Services $84.13 +0.80% 6.4M 6.6M $55.0B $93.66 $55.65 +0.1% +11.1%
SBUX Starbucks Corporation Consumer Cyclical Restaurants $94.88 +0.98% 5.1M 6.6M $108.1B $108.55 $78.46 -7.4% -3.9%
ROL Rollins, Inc. Consumer Cyclical Personal Products & Services $30.57 +1.49% 7.9M 6.6M $14.8B $65.60 $30.03 -13.8% -38.6%
CARR Carrier Global Corporation Industrials Construction $55.22 +0.66% 7.3M 6.7M $46.8B $76.00 $50.36 -7.6% -10.4%
LULU Lululemon Athletica Inc. Consumer Cyclical Apparel - Retail $95.86 -0.34% 5.4M 6.8M $11.4B $215.88 $95.86 -14.6% -34.1%
CSGP CoStar Group, Inc. Real Estate Real Estate - Services $27.72 +1.17% 4.6M 6.8M $11.7B $84.80 $26.95 -8.4% -31.1%
COP ConocoPhillips Energy Oil & Gas Exploration & Production $127.06 +1.53% 6.0M 6.9M $159.3B $141.22 $85.66 -0.6% +9.2%
FISV Fiserv, Inc. Technology Information Technology Services $45.38 +0.44% 6.0M 6.9M $24.9B $127.56 $45.18 -11.2% -20.2%
SWKS Skyworks Solutions, Inc. Technology Semiconductors $83.16 -2.71% 5.0M 7.0M $12.9B $91.45 $52.50 +12.8% +26.6%
GM General Motors Company Consumer Cyclical Auto - Manufacturers $79.31 +3.00% 8.2M 7.1M $77.2B $90.30 $55.35 -7.2% -1.7%
TFC Truist Financial Corporation Financial Services Banks - Regional $46.28 -0.04% 8.7M 7.1M $59.5B $55.81 $41.09 -8.3% -7.1%
PPL PPL Corporation Utilities Regulated Electric $32.76 -0.40% 9.9M 7.2M $24.4B $39.81 $31.97 -5.1% -9.3%
CVS CVS Health Corporation Healthcare Medical - Healthcare Plans $85.20 -0.57% 6.4M 7.3M $108.3B $110.60 $70.08 -10.6% -2.8%
EQT EQT Corporation Energy Oil & Gas Exploration & Production $50.09 +3.15% 8.0M 7.3M $31.3B $67.93 $48.56 -5.3% -9.8%
BA The Boeing Company Industrials Aerospace & Defense $192.28 +3.35% 13.4M 7.3M $146.6B $252.15 $179.12 -9.6% -12.9%
O Realty Income Corporation Real Estate REIT - Retail $53.53 -1.42% 11.2M 7.4M $48.4B $67.56 $53.53 -12.0% -13.4%
JPM JPMorgan Chase & Co. Financial Services Banks - Diversified $333.18 +0.71% 8.0M 7.5M $930.8B $365.18 $282.84 -5.5% +3.6%
NEM Newmont Corporation Basic Materials Gold $114.67 -0.58% 5.6M 7.6M $127.1B $135.14 $78.63 -2.3% +2.9%
USB U.S. Bancorp Financial Services Banks - Regional $57.36 -0.69% 10.4M 7.6M $89.3B $65.42 $45.28 -7.9% -0.5%
KR The Kroger Co. Consumer Defensive Grocery Stores $59.48 +1.47% 7.9M 7.6M $39.0B $75.60 $55.53 +2.4% -6.4%
CTVA Corteva, Inc. Basic Materials Agricultural Inputs $12.57 -83.81% 87.9M 7.6M $8.5B $90.51 $12.57 -84.4% -84.0%
Page 4 of 5  ·  499 stocks