BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 4 of 10  ·  998 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
AI C3.ai, Inc. Technology Information Technology Services $9.86 -0.50% 2.7M 5.4M $1.5B $23.68 $7.67 +2.8% -13.5%
STX Seagate Technology Holdings plc Technology Computer Hardware $852.95 +1.83% 5.5M 5.4M $191.3B $1145.00 $144.75 -4.4% +63.6%
BKD Brookdale Senior Living Inc. Healthcare Medical - Care Facilities $14.36 -0.49% 2.7M 5.4M $3.4B $17.09 $7.00 +1.3% +11.0%
LBRT Liberty Energy Inc. Energy Oil & Gas Equipment & Services $20.04 +3.30% 3.2M 5.4M $3.3B $34.48 $9.90 -22.1% -17.6%
APA APA Corporation Energy Oil & Gas Exploration & Production $36.53 +5.40% 7.9M 5.4M $12.9B $45.66 $18.84 +3.2% +16.3%
SONY Sony Group Corporation Technology Consumer Electronics $23.10 +2.94% 5.3M 5.4M $135.7B $30.34 $19.32 +8.7% -1.1%
O Realty Income Corporation Real Estate REIT - Retail $62.36 -0.54% 5.9M 5.4M $58.2B $67.94 $55.86 -0.6% +1.6%
CLOV Clover Health Investments, Corp. Healthcare Medical - Healthcare Plans $4.66 +12.56% 11.5M 5.4M $2.4B $5.59 $1.58 +2.8% +56.0%
FLEX Flex Ltd. Technology Hardware, Equipment & Parts $122.65 +0.63% 3.0M 5.3M $45.3B $166.86 $47.83 -11.6% +38.7%
FSLY Fastly, Inc. Technology Software - Application $22.68 -12.87% 12.0M 5.3M $3.5B $34.82 $6.70 +19.3% +35.0%
KVYO Klaviyo, Inc. Technology Software - Infrastructure $16.73 -13.34% 13.5M 5.3M $5.0B $36.76 $12.53 +4.7% -21.7%
DJT Trump Media & Technology Group Corp. Communication Services Internet Content & Information $9.89 -0.70% 2.9M 5.3M $2.7B $18.97 $6.96 +14.2% -8.5%
PM Philip Morris International Inc. Consumer Defensive Tobacco $188.05 -0.47% 4.5M 5.3M $293.1B $207.76 $142.11 +2.4% +10.5%
XYZ Block, Inc. Technology Software - Infrastructure $79.02 -6.15% 11.6M 5.3M $47.0B $84.08 $48.21 +4.5% +16.7%
NI NiSource Inc. Utilities Regulated Gas $43.38 +1.10% 9.1M 5.2M $20.8B $49.21 $38.45 -7.0% -4.1%
XEL Xcel Energy Inc. Utilities Regulated Electric $76.97 -0.30% 5.2M 5.2M $48.1B $84.23 $69.16 -3.2% -2.6%
LVS Las Vegas Sands Corp. Consumer Cyclical Gambling, Resorts & Casinos $46.11 +0.57% 3.5M 5.2M $29.9B $70.45 $44.21 -4.3% -17.4%
LYB LyondellBasell Industries N.V. Basic Materials Chemicals - Specialty $61.42 +4.05% 3.8M 5.2M $19.8B $83.94 $41.58 +0.9% +5.4%
IVZ Invesco Ltd. Financial Services Asset Management $31.69 -1.00% 5.0M 5.2M $14.0B $32.55 $20.41 +12.1% +21.1%
CNC Centene Corporation Healthcare Medical - Healthcare Plans $64.18 -4.19% 4.4M 5.2M $31.7B $69.36 $25.08 +0.7% +37.3%
GME GameStop Corp. Consumer Cyclical Specialty Retail $19.23 +1.16% 6.7M 5.1M $8.6B $28.10 $18.55 -11.7% -15.0%
BX Blackstone Inc. Financial Services Asset Management $133.45 -1.90% 3.1M 5.1M $161.2B $190.09 $101.73 +9.6% +1.2%
OSCR Oscar Health, Inc. Healthcare Medical - Healthcare Plans $26.54 -11.86% 16.0M 5.1M $6.9B $33.10 $10.69 -5.5% +39.9%
ALAB Astera Labs, Inc. Common Stock Technology Semiconductors $331.50 +4.10% 4.9M 5.1M $56.8B $499.48 $97.89 -6.8% +59.1%
COHR Coherent, Inc. Technology Hardware, Equipment & Parts $334.22 +1.83% 5.9M 5.1M $65.4B $440.00 $84.35 -3.4% +30.6%
M Macy's, Inc. Consumer Cyclical Department Stores $25.13 -1.49% 3.0M 5.1M $6.6B $26.15 $11.89 +6.9% +19.3%
ONB Old National Bancorp Financial Services Banks - Regional $26.67 -1.22% 3.8M 5.0M $10.2B $27.32 $19.39 +4.9% +13.9%
PLD Prologis, Inc. Real Estate REIT - Industrial $139.14 -1.15% 4.7M 5.0M $129.8B $153.35 $103.41 -3.3% +2.7%
RTX RTX Corporation Industrials Aerospace & Defense $223.25 +0.42% 4.3M 5.0M $300.9B $225.65 $150.61 +16.7% +18.7%
ELAN Elanco Animal Health Incorporated Healthcare Drug Manufacturers - Specialty & Generic $24.20 -7.70% 17.0M 5.0M $12.1B $27.72 $15.50 -1.2% +3.1%
IAG IAMGOLD Corporation Basic Materials Gold $16.03 +0.88% 7.5M 5.0M $9.3B $24.87 $7.11 +1.3% -5.9%
UPS United Parcel Service, Inc. Industrials Integrated Freight & Logistics $103.20 -4.18% 8.2M 5.0M $87.7B $122.41 $82.00 -5.2% -0.2%
MAT Mattel, Inc. Consumer Cyclical Leisure $14.49 +0.21% 4.0M 5.0M $4.2B $22.48 $12.73 +1.6% -14.8%
DXCM DexCom, Inc. Healthcare Medical - Devices $83.02 +0.44% 3.8M 5.0M $31.3B $87.63 $54.11 +13.0% +22.4%
XP XP Inc. Financial Services Financial - Capital Markets $16.68 -1.77% 2.5M 5.0M $8.7B $23.13 $14.80 +2.2% -8.0%
MCD McDonald's Corporation Consumer Cyclical Restaurants $276.26 +0.82% 3.9M 4.9M $196.3B $341.75 $260.96 +0.6% -8.0%
CL Colgate-Palmolive Company Consumer Defensive Household & Personal Products $93.00 -0.29% 4.3M 4.8M $74.4B $99.33 $74.55 +2.3% +8.0%
APO Apollo Global Management, Inc. Financial Services Asset Management - Global $127.99 -1.35% 2.5M 4.8M $73.7B $153.29 $99.56 +2.1% +0.8%
AGI Alamos Gold Inc. Basic Materials Gold $31.10 -0.54% 6.3M 4.8M $13.1B $55.41 $25.31 -5.4% -19.9%
UAL United Airlines Holdings, Inc. Industrials Airlines, Airports & Air Services $129.12 -2.74% 2.3M 4.8M $41.9B $138.77 $84.64 +8.6% +22.2%
AEP American Electric Power Company, Inc. Utilities Regulated Electric $125.26 -0.96% 3.0M 4.8M $68.2B $140.58 $105.70 -4.8% -0.8%
AR Antero Resources Corporation Energy Oil & Gas Exploration & Production $34.90 +1.66% 4.7M 4.7M $10.7B $45.75 $29.10 -0.0% -2.2%
BEN Franklin Resources, Inc. Financial Services Asset Management $34.00 -2.65% 4.7M 4.7M $17.7B $35.43 $21.11 +4.1% +25.2%
CFG Citizens Financial Group, Inc. Financial Services Banks - Regional $72.43 -1.59% 3.6M 4.7M $30.6B $74.70 $46.53 +5.9% +17.7%
CCI Crown Castle Inc. Real Estate REIT - Specialty $74.92 +1.46% 5.6M 4.7M $32.7B $106.68 $73.52 -9.8% -13.9%
UL Unilever PLC Consumer Defensive Household & Personal Products $63.66 -1.20% 2.3M 4.7M $137.1B $74.98 $54.75 +6.2% -0.1%
CAPR Capricor Therapeutics, Inc. Healthcare Biotechnology $4.18 +6.36% 3.1M 4.7M $240M $40.37 $2.96 -81.5% -82.0%
HUT Hut 8 Corp. Financial Services Financial - Capital Markets $90.65 -2.27% 3.0M 4.6M $10.2B $140.80 $18.68 -18.9% +28.9%
LITE Lumentum Holdings Inc. Technology Communication Equipment $838.06 +1.43% 4.0M 4.6M $65.2B $1085.68 $108.71 +1.7% +38.7%
BHC Bausch Health Companies Inc. Healthcare Drug Manufacturers - Specialty & Generic $5.91 -6.04% 3.4M 4.6M $2.2B $8.69 $4.33 +17.2% +1.1%
ADI Analog Devices, Inc. Technology Semiconductors $377.31 -0.10% 3.5M 4.6M $183.8B $445.91 $221.15 -4.9% +13.7%
IBKR Interactive Brokers Group, Inc. Financial Services Investment - Banking & Investment Services $86.02 -3.07% 7.1M 4.6M $148.6B $97.84 $58.95 -4.8% +13.0%
INTU Intuit Inc. Technology Software - Application $321.91 -1.84% 2.8M 4.6M $88.1B $786.28 $252.84 +10.7% -30.8%
SE Sea Limited Consumer Cyclical Services-Miscellaneous Business Services $111.00 -3.40% 3.4M 4.6M $66.6B $199.30 $77.05 +14.2% +0.7%
WDAY Workday, Inc. Technology Software - Application $170.24 -0.23% 3.2M 4.5M $44.6B $249.85 $110.36 +24.3% +3.0%
NXPI NXP Semiconductors N.V. Technology Semiconductors $231.78 +0.27% 3.0M 4.5M $58.4B $339.95 $183.00 -19.9% -4.0%
NDAQ Nasdaq, Inc. Financial Services Financial - Data & Stock Exchanges $94.70 +0.15% 2.6M 4.5M $52.9B $101.79 $76.55 +7.4% +6.1%
KMB Kimberly-Clark Corporation Consumer Defensive Household & Personal Products $108.66 -3.30% 3.8M 4.5M $36.1B $137.46 $92.42 +3.0% +4.9%
TLRY Tilray Brands, Inc. Healthcare Drug Manufacturers - Specialty & Generic $4.44 +0.34% 3.9M 4.5M $497M $23.20 $3.67 -5.3% -42.3%
BTSG BrightSpring Health Services, Inc. Common Stock Healthcare Medical - Healthcare Information Services $60.60 -3.84% 2.1M 4.5M $11.9B $73.75 $20.07 -8.2% +29.5%
OUST Ouster, Inc. Technology Hardware, Equipment & Parts $45.58 +1.02% 2.4M 4.5M $2.9B $63.79 $16.40 +8.1% +59.1%
D Dominion Energy, Inc. Utilities Regulated Electric $66.80 -2.15% 8.4M 4.4M $58.8B $72.99 $55.85 -2.8% +5.5%
FE FirstEnergy Corp. Utilities Regulated Electric $47.38 -0.87% 4.3M 4.4M $27.4B $52.34 $42.73 -0.4% -0.2%
KKR KKR & Co. Inc. Financial Services Asset Management $103.35 -2.18% 3.3M 4.4M $92.8B $152.10 $82.67 +7.4% -3.5%
VST Vistra Corp. Utilities Independent Power Producers $141.38 +0.57% 5.1M 4.4M $47.7B $219.82 $132.66 -9.6% -13.6%
AEO American Eagle Outfitters, Inc. Consumer Cyclical Apparel - Retail $17.73 -0.53% 4.4M 4.4M $3.0B $28.46 $12.05 +2.9% -10.1%
TER Teradyne, Inc. Technology Semiconductors $384.89 -1.16% 2.5M 4.4M $60.2B $487.91 $104.58 +1.1% +32.5%
MIR Mirion Technologies, Inc. Industrials Industrial - Machinery $15.02 -2.50% 4.8M 4.4M $3.7B $30.28 $14.11 -11.8% -29.5%
VNET VNET Group, Inc. Technology Information Technology Services $7.01 -3.04% 1.8M 4.4M $2.0B $14.48 $6.17 -17.2% -25.3%
DDOG Datadog, Inc. Technology Software - Application $229.29 -19.03% 14.9M 4.4M $81.6B $278.76 $98.01 -6.8% +36.6%
PAYO Payoneer Global Inc. Technology Software - Infrastructure $7.11 -0.14% 2.8M 4.4M $2.4B $7.67 $4.08 +8.0% +25.4%
BTI British American Tobacco p.l.c. Consumer Defensive Tobacco $58.73 -0.91% 2.9M 4.4M $126.7B $67.30 $49.88 -4.1% +0.1%
GE GE Aerospace Industrials Aerospace & Defense $374.55 -1.75% 3.1M 4.4M $388.6B $388.84 $263.80 +8.1% +18.7%
COF Capital One Financial Corporation Financial Services Financial - Credit Services $220.00 -0.74% 2.3M 4.4M $135.0B $259.64 $174.24 +11.3% +6.1%
WOLF Wolfspeed, Inc. Technology Semiconductors $27.59 +9.53% 4.7M 4.3M $1.4B $80.82 $8.05 -36.7% -3.0%
GSK GSK plc Healthcare Drug Manufacturers - General $52.17 +1.38% 2.5M 4.3M $104.5B $61.70 $37.07 +0.9% +1.0%
CMPS COMPASS Pathways plc Healthcare Medical - Care Facilities $13.55 -0.22% 2.6M 4.3M $1.8B $15.40 $3.97 +8.7% +64.1%
ONON On Holding AG Consumer Cyclical Apparel - Retail $37.34 -2.23% 3.5M 4.3M $12.4B $52.20 $31.41 -0.7% -8.0%
JCI Johnson Controls International plc Industrials Construction $154.55 +0.59% 3.0M 4.3M $93.6B $155.98 $103.07 +8.6% +18.1%
TMC TMC the metals company Inc. Basic Materials Industrial Materials $4.12 +2.49% 4.0M 4.3M $1.8B $11.35 $3.40 -11.2% -29.5%
PENG Penguin Solutions, Inc. Technology Hardware, Equipment & Parts $56.26 +0.97% 1.1M 4.3M $2.9B $89.86 $16.04 -10.1% +72.0%
SIRI Sirius XM Holdings Inc. Communication Services Entertainment $29.88 -2.67% 2.9M 4.3M $10.1B $32.66 $19.77 +1.7% +23.6%
UPST Upstart Holdings, Inc. Financial Services Financial - Credit Services $29.71 -1.62% 4.9M 4.3M $2.8B $76.95 $23.96 -4.5% -17.3%
SU Suncor Energy Inc. Energy Oil & Gas Integrated $61.35 -2.34% 9.1M 4.3M $72.4B $70.29 $37.77 +0.4% +11.4%
CTVA Corteva, Inc. Basic Materials Agricultural Inputs $76.87 -2.29% 4.6M 4.3M $51.4B $90.97 $60.53 -6.2% +2.1%
CRH CRH plc Basic Materials Construction Materials $97.66 -2.34% 5.6M 4.3M $65.3B $131.55 $94.12 -6.8% -14.2%
HD The Home Depot, Inc. Consumer Cyclical Home Improvement $349.52 -1.03% 2.2M 4.2M $348.5B $426.75 $289.10 +5.4% +0.2%
FLY Firefly Aerospace Inc. Industrials Aerospace & Defense $24.06 +5.34% 2.4M 4.2M $4.0B $73.80 $16.00 -20.3% -12.6%
FTI TechnipFMC plc Energy Oil & Gas Equipment & Services $69.62 +0.51% 2.7M 4.2M $27.3B $77.92 $34.27 -0.1% +15.7%
GTLB GitLab Inc. Technology Software - Application $35.68 -1.33% 2.8M 4.2M $6.0B $52.38 $18.73 +16.6% +11.1%
MKC McCormick & Company, Incorporated Consumer Defensive Packaged Foods $52.28 -0.49% 1.9M 4.2M $14.1B $72.58 $44.82 +5.3% -10.6%
CZR Caesars Entertainment, Inc. Consumer Cyclical Gambling, Resorts & Casinos $30.05 -0.17% 3.4M 4.1M $6.1B $30.88 $17.86 +1.5% +18.3%
WTI W&T Offshore, Inc. Energy Oil & Gas Exploration & Production $3.34 +2.77% 5.4M 4.1M $497M $5.08 $1.50 -6.7% +18.9%
TGT Target Corporation Consumer Defensive Discount Stores $147.09 -0.41% 1.8M 4.1M $66.8B $150.07 $83.44 +10.5% +28.3%
DOCN DigitalOcean Holdings, Inc. Technology Software - Infrastructure $122.23 -1.79% 2.0M 4.1M $14.3B $187.50 $28.79 -16.8% +39.0%
EXE Expand Energy Corporation Energy Oil & Gas Exploration & Production $91.96 +1.26% 2.0M 4.1M $21.3B $126.62 $84.98 +1.9% -10.3%
DASH DoorDash, Inc. Communication Services Internet Content & Information $213.26 +2.89% 8.3M 4.0M $92.9B $285.50 $143.30 +21.5% +11.8%
FBTC Fidelity Wise Origin Bitcoin Fund Financial Services Asset Management - Cryptocurrency $56.06 -0.64% 2.4M 4.0M $10.5B $110.25 $50.48 -0.8% -18.5%
PAAS Pan American Silver Corp. Basic Materials Silver $48.05 -0.39% 3.5M 4.0M $20.2B $69.99 $29.76 +2.1% -5.1%
SABR Sabre Corporation Consumer Cyclical Travel Services $2.24 +5.66% 10.2M 4.0M $886M $2.27 $0.81 +23.5% +38.2%
Page 4 of 10  ·  998 stocks