BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 6 of 10  ·  998 stocks
← Prev 1 4 5 6 7 8 10 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
CME CME Group Inc. Financial Services Financial - Data & Stock Exchanges $264.32 -0.17% 1.8M 3.1M $95.2B $326.46 $218.58 +5.3% -5.1%
AU AngloGold Ashanti Plc Basic Materials Gold $87.59 -1.14% 2.2M 3.1M $44.5B $128.26 $52.15 +4.4% -4.1%
PGR The Progressive Corporation Financial Services Insurance - Property & Casualty $215.34 +1.21% 1.7M 3.1M $126.7B $252.68 $190.40 +1.7% +2.3%
NRG NRG Energy, Inc. Utilities Independent Power Producers $119.05 -1.39% 3.2M 3.1M $23.7B $184.03 $117.04 -11.5% -21.8%
UNP Union Pacific Corporation Industrials Railroads $295.38 -0.05% 1.6M 3.0M $175.3B $307.32 $214.91 +5.7% +17.2%
FLUT Flutter Entertainment plc Consumer Cyclical Gambling, Resorts & Casinos $93.01 +0.11% 7.2M 3.0M $16.6B $308.60 $92.38 -10.7% -36.0%
RELX RELX Plc Communication Services Publishing $35.75 -2.35% 3.1M 3.0M $65.9B $49.32 $27.73 +6.7% -1.7%
GH Guardant Health, Inc. Healthcare Medical - Diagnostics & Research $157.58 -3.43% 1.5M 3.0M $19.8B $170.77 $44.59 +8.3% +44.3%
LOW Lowe's Companies, Inc. Consumer Cyclical Home Improvement $218.40 -0.70% 2.1M 3.0M $122.3B $287.39 $201.92 +1.8% -8.5%
REXR Rexford Industrial Realty, Inc. Real Estate REIT - Industrial $36.50 -1.46% 2.7M 3.0M $8.5B $44.26 $32.47 +3.2% -2.7%
VLO Valero Energy Corporation Energy Oil & Gas Refining & Marketing $302.99 +0.20% 2.5M 3.0M $93.6B $314.80 $131.77 +10.1% +36.8%
SEDG SolarEdge Technologies, Inc. Energy Solar $32.67 -3.63% 6.0M 3.0M $2.0B $78.51 $24.42 -40.4% -23.5%
DV DoubleVerify Holdings, Inc. Technology Software - Application $11.71 -2.34% 4.4M 3.0M $2.0B $16.27 $8.61 +7.5% +10.5%
ELF e.l.f. Beauty, Inc. Consumer Defensive Household & Personal Products $92.31 +6.88% 5.7M 3.0M $5.4B $146.67 $49.57 +31.9% +20.6%
EMR Emerson Electric Co. Industrials Industrial - Machinery $156.91 -3.42% 3.8M 2.9M $88.9B $162.47 $123.30 +9.2% +12.0%
KRG Kite Realty Group Trust Real Estate REIT - Retail $26.71 -2.38% 5.0M 2.9M $5.7B $29.83 $20.94 -6.1% +5.1%
LEVI Levi Strauss & Co. Consumer Cyclical Apparel - Manufacturers $24.30 -1.82% 1.6M 2.9M $9.7B $25.53 $17.91 +1.1% +11.4%
ADPT Adaptive Biotechnologies Corporation Healthcare Biotechnology $23.60 -4.07% 2.5M 2.9M $3.6B $80.64 $11.69 +11.2% +38.5%
OKTA Okta, Inc. Technology Software - Infrastructure $143.51 -2.40% 2.1M 2.9M $25.7B $154.62 $62.93 +8.8% +50.9%
LLY Eli Lilly and Company Healthcare Drug Manufacturers - General $1192.80 +1.96% 3.0M 2.9M $1.1T $1235.56 $625.65 +3.2% +15.6%
RPRX Royalty Pharma plc Healthcare Biotechnology $57.26 -0.85% 2.4M 2.9M $32.0B $59.97 $34.90 +1.5% +22.2%
ING ING Groep N.V. Financial Services Banks - Diversified $35.71 -0.58% 2.0M 2.9M $106.6B $35.92 $23.60 +11.6% +24.4%
ETR Entergy Corporation Utilities Regulated Electric $106.49 -0.35% 2.0M 2.9M $47.9B $117.91 $86.83 -4.8% +2.0%
GEV GE Vernova Inc. Utilities Renewable Utilities $1000.30 -1.73% 1.7M 2.9M $276.1B $1174.86 $547.96 -2.1% +18.5%
BOX Box, Inc. Technology Software - Infrastructure $31.85 -0.47% 3.5M 2.8M $4.7B $33.55 $21.37 +13.3% +17.0%
FTV Fortive Corporation Technology Hardware, Equipment & Parts $60.87 -0.77% 1.9M 2.8M $19.4B $64.09 $46.72 -0.2% +6.6%
RBRK Rubrik, Inc. Technology Software - Infrastructure $84.60 -0.25% 2.4M 2.8M $16.6B $98.50 $43.81 +10.3% +27.0%
ETSY Etsy, Inc. Consumer Cyclical Specialty Retail $82.26 -4.19% 7.0M 2.8M $10.2B $86.47 $44.05 +7.3% +32.3%
FBIN Fortune Brands Innovations, Inc. Industrials Construction $50.35 -3.71% 2.6M 2.8M $6.1B $64.44 $33.39 +7.6% +5.6%
KMX CarMax, Inc. Consumer Cyclical Auto - Dealerships $58.06 +2.45% 2.2M 2.8M $8.6B $62.17 $30.88 +10.2% +31.9%
RIO Rio Tinto Group Basic Materials Industrial Materials $99.65 -1.83% 2.0M 2.8M $163.2B $112.04 $60.09 +2.4% +10.7%
USFD US Foods Holding Corp. Consumer Defensive Food Distribution $106.97 +6.45% 4.5M 2.8M $24.6B $106.97 $70.05 +12.4% +23.3%
CNK Cinemark Holdings, Inc. Communication Services Entertainment $37.95 +0.48% 2.2M 2.8M $5.1B $38.07 $21.93 +17.7% +35.9%
VSAT Viasat, Inc. Technology Communication Equipment $81.99 +1.18% 2.2M 2.8M $10.7B $89.81 $25.55 +12.6% +54.3%
QSR Restaurant Brands International Inc. Consumer Cyclical Restaurants $72.92 -2.11% 3.7M 2.8M $33.3B $81.67 $61.86 -1.2% +0.8%
EIX Edison International Utilities Regulated Electric $67.23 -1.60% 4.3M 2.8M $25.9B $80.38 $52.12 -9.3% -0.1%
DLO DLocal Limited Technology Software - Infrastructure $14.77 -2.83% 973K 2.8M $4.4B $15.83 $10.36 +9.2% +10.2%
WRBY Warby Parker Inc. Healthcare Medical - Instruments & Supplies $26.96 -7.89% 6.0M 2.8M $3.4B $30.34 $16.49 +1.7% +11.5%
ARWR Arrowhead Pharmaceuticals, Inc. Healthcare Biotechnology $85.83 -1.24% 1.1M 2.7M $11.5B $89.59 $16.06 +7.8% +29.7%
ROST Ross Stores, Inc. Consumer Cyclical Apparel - Retail $254.31 +0.43% 1.5M 2.7M $82.1B $254.31 $144.67 +9.9% +24.4%
YUM Yum! Brands, Inc. Consumer Cyclical Restaurants $152.28 -0.06% 2.4M 2.7M $42.3B $168.16 $138.21 -0.8% -1.3%
MGNI Magnite, Inc. Communication Services Advertising Agencies $24.32 +17.66% 10.0M 2.7M $3.7B $26.52 $11.20 +33.1% +59.8%
MRSH Marsh & McLennan Companies, Inc. Financial Services Insurance - Brokers $193.29 +0.95% 1.5M 2.7M $94.7B $211.21 $157.32 +11.2% +9.1%
LULU Lululemon Athletica Inc. Consumer Cyclical Apparel - Retail $124.73 +0.99% 2.2M 2.7M $14.9B $215.88 $105.43 +5.3% -21.2%
RARE Ultragenyx Pharmaceutical Inc. Healthcare Biotechnology $25.82 +3.57% 1.9M 2.7M $2.5B $36.54 $18.50 -6.3% -3.9%
NTAP NetApp, Inc. Technology Computer Hardware $191.48 +2.62% 2.6M 2.7M $40.0B $191.48 $94.11 +15.3% +56.5%
ADP Automatic Data Processing, Inc. Industrials Staffing & Employment Services $273.51 +1.27% 2.6M 2.7M $111.8B $309.03 $188.79 +14.2% +16.1%
AEM Agnico Eagle Mines Limited Basic Materials Gold $167.92 +1.49% 4.1M 2.7M $84.5B $252.19 $130.23 +7.3% -8.1%
TEL TE Connectivity Ltd. Technology Hardware, Equipment & Parts $215.08 -1.35% 1.4M 2.6M $64.3B $249.00 $195.84 +4.1% -2.0%
FND Floor & Decor Holdings, Inc. Consumer Cyclical Home Improvement $59.99 -4.31% 2.2M 2.6M $6.5B $90.42 $43.49 +10.0% +1.6%
CLS Celestica Inc. Technology Hardware, Equipment & Parts $314.53 -13.30% 8.7M 2.6M $36.5B $472.40 $181.34 -12.5% -4.3%
BTU Peabody Energy Corporation Energy Coal $23.52 +3.16% 3.0M 2.6M $2.9B $39.50 $16.00 -4.1% -19.4%
SGI Somnigroup International Inc Consumer Defensive Household & Personal Products $64.87 -6.77% 5.6M 2.6M $13.6B $97.99 $61.49 -10.0% -19.9%
PSX Phillips 66 Energy Oil & Gas Refining & Marketing $205.52 +1.47% 2.1M 2.6M $83.9B $212.27 $118.37 +9.3% +27.2%
SYK Stryker Corporation Healthcare Medical - Devices $337.43 +0.12% 1.8M 2.6M $129.0B $394.34 $282.58 +5.8% -1.5%
AMGN Amgen Inc. Healthcare Drug Manufacturers - General $404.85 -0.73% 2.5M 2.6M $219.4B $407.83 $271.18 +12.3% +17.1%
BBBY Bed Bath & Beyond Inc. Consumer Cyclical Specialty Retail $4.50 -2.60% 4.3M 2.6M $271M $12.11 $4.35 -20.2% -22.0%
NTR Nutrien Ltd. Basic Materials Agricultural Inputs $66.76 -0.24% 2.9M 2.6M $32.5B $83.94 $53.64 +0.6% -0.6%
NN NextNav Inc. Communication Services Internet Content & Information $15.00 +1.15% 6.1M 2.5M $2.0B $23.59 $11.37 -11.9% -8.9%
P Everpure, Inc. Technology Computer Hardware $87.26 +4.20% 2.2M 2.5M $30.2B $98.70 $55.53 +15.6% +17.7%
DHI D.R. Horton, Inc. Consumer Cyclical Residential Construction $146.01 -3.59% 1.9M 2.5M $45.2B $184.04 $132.53 -3.5% -2.7%
BAM Brookfield Asset Management Ltd. Financial Services Asset Management $53.17 +1.03% 2.4M 2.5M $86.6B $62.93 $42.87 +12.3% +7.9%
AMPG AmpliTech Group, Inc. Technology Communication Equipment $5.43 +0.93% 1.6M 2.5M $114M $9.70 $1.76 -14.7% +43.7%
RVMD Revolution Medicines, Inc. Healthcare Biotechnology $197.81 +0.26% 1.7M 2.5M $37.6B $197.81 $34.70 +13.2% +67.2%
ETN Eaton Corporation plc Industrials Industrial - Machinery $448.19 +0.20% 1.8M 2.5M $174.6B $448.19 $315.82 +9.9% +19.3%
ZS Zscaler, Inc. Technology Software - Infrastructure $162.60 +0.59% 1.7M 2.5M $25.1B $336.27 $118.05 +15.6% -13.1%
HLT Hilton Worldwide Holdings Inc. Consumer Cyclical Travel Lodging $321.98 -0.79% 948K 2.5M $76.6B $350.22 $256.75 -3.2% +4.9%
BAH Booz Allen Hamilton Holding Corporation Industrials Consulting Services $73.93 +2.81% 1.5M 2.5M $9.5B $111.87 $59.71 +5.9% -7.8%
CLX The Clorox Company Consumer Defensive Household & Personal Products $105.60 -0.23% 2.0M 2.5M $13.1B $127.16 $86.12 +9.9% +1.6%
AHCO AdaptHealth Corp. Healthcare Medical - Devices $6.05 -6.92% 10.7M 2.5M $818M $13.38 $6.05 -39.9% -41.7%
FUN Six Flags Entertainment Corporation Consumer Cyclical Leisure $15.75 -16.00% 9.0M 2.5M $1.6B $26.74 $12.83 -22.1% -13.7%
COST Costco Wholesale Corporation Consumer Defensive Discount Stores $949.15 +0.76% 1.8M 2.5M $422.2B $1094.32 $850.00 -0.4% -0.9%
ODV Osisko Development Corp. Basic Materials Gold $2.31 +2.21% 987K 2.5M $412M $4.78 $2.15 -9.7% -29.6%
RCL Royal Caribbean Cruises Ltd. Consumer Cyclical Travel Services $320.55 -2.10% 1.2M 2.5M $87.5B $365.84 $246.71 +7.3% +11.8%
CTAS Cintas Corporation Industrials Specialty Business Services $202.15 +0.37% 1.6M 2.5M $82.9B $226.27 $163.55 +9.0% +9.1%
LEN Lennar Corporation Consumer Cyclical Residential Construction $84.82 -3.48% 2.4M 2.4M $21.9B $142.40 $81.84 -3.2% -17.1%
DAR Darling Ingredients Inc. Consumer Defensive Packaged Foods $60.51 +4.69% 2.2M 2.4M $9.7B $64.84 $29.74 +3.1% +20.5%
ALB Albemarle Corporation Basic Materials Chemicals - Specialty $125.42 +5.54% 4.2M 2.4M $14.8B $215.62 $67.30 -10.2% -18.0%
EL The Estée Lauder Companies Inc. Consumer Defensive Household & Personal Products $85.49 -1.69% 1.5M 2.4M $30.8B $119.61 $67.23 +1.7% -7.1%
BHP BHP Group Limited Basic Materials Industrial Materials $87.90 -1.66% 2.2M 2.4M $223.4B $93.15 $51.54 +3.5% +20.9%
CF CF Industries Holdings, Inc. Basic Materials Agricultural Inputs $116.73 +0.02% 3.1M 2.4M $18.9B $137.60 $76.09 +1.9% +12.5%
SHW The Sherwin-Williams Company Basic Materials Chemicals - Specialty $363.42 -1.69% 1.7M 2.4M $90.4B $375.23 $293.00 +11.0% +9.1%
BILL Bill.com Holdings, Inc. Technology Software - Application $47.00 -2.73% 1.9M 2.4M $4.9B $56.31 $31.96 +19.6% +7.2%
EC Ecopetrol S.A. Energy Oil & Gas Integrated $17.40 +6.16% 2.5M 2.4M $35.7B $17.40 $8.53 +10.7% +35.0%
NTST NETSTREIT Corp. Real Estate REIT - Retail $21.03 -0.57% 587K 2.4M $1.8B $22.26 $17.14 +0.5% +7.4%
ADSK Autodesk, Inc. Technology Software - Application $242.47 +1.02% 1.3M 2.4M $52.1B $326.79 $187.72 +12.4% -4.0%
LGO Largo Inc. Basic Materials Industrial Materials $0.67 -4.81% 440K 2.4M $45M $2.52 $0.58 -8.1% -38.4%
ES Eversource Energy Utilities Regulated Electric $72.06 -0.57% 2.5M 2.4M $26.8B $76.21 $62.86 +0.2% +2.3%
DECK Deckers Outdoor Corporation Consumer Cyclical Apparel - Footwear & Accessories $97.87 -1.45% 1.2M 2.4M $14.9B $123.91 $79.54 -7.3% -4.2%
TPR Tapestry, Inc. Consumer Cyclical Luxury Goods $162.00 +1.78% 2.0M 2.4M $36.0B $162.00 $95.69 +11.5% +19.4%
VERX Vertex, Inc. Technology Software - Application $11.57 -1.95% 2.8M 2.4M $2.1B $27.49 $10.58 -6.7% -25.6%
DG Dollar General Corporation Consumer Defensive Discount Stores $127.45 +0.40% 1.4M 2.4M $28.1B $156.24 $95.94 +8.9% +3.0%
IRDM Iridium Communications Inc. Communication Services Telecommunications Services $48.31 -0.12% 776K 2.4M $5.2B $55.72 $15.84 +0.6% +56.6%
SPGI S&P Global Inc. Financial Services Financial - Data & Stock Exchanges $405.24 -1.17% 1.6M 2.4M $123.6B $564.15 $373.75 -3.7% -10.9%
VKTX Viking Therapeutics, Inc. Healthcare Biotechnology $33.30 -0.63% 1.3M 2.4M $3.8B $42.13 $23.09 -2.7% -1.4%
BRZE Braze, Inc. Technology Software - Application $25.71 -1.95% 1.9M 2.3M $2.8B $36.19 $15.79 +9.1% +5.2%
STT State Street Corporation Financial Services Asset Management $184.92 -1.14% 1.9M 2.3M $53.4B $187.05 $109.82 +6.4% +30.9%
HAS Hasbro, Inc. Consumer Cyclical Leisure $91.69 +0.58% 1.6M 2.3M $12.9B $105.94 $70.95 +7.9% +4.5%
CDNS Cadence Design Systems, Inc. Technology Software - Application $338.42 +0.40% 1.5M 2.3M $92.5B $416.39 $265.66 -8.3% +3.2%
ARES Ares Management Corporation Financial Services Asset Management $138.17 -1.14% 1.4M 2.3M $30.0B $192.76 $96.56 +10.5% +3.0%
Page 6 of 10  ·  998 stocks
← Prev 1 4 5 6 7 8 10 Next →