| SPY |
State Street SPDR S&P 500 ETF Trust |
$763.99 |
+0.18%
|
46.2M
|
81.7M
|
$813.8B
|
$779.37 |
$629.28 |
+0.2%
|
+6.2%
|
| IBIT |
iShares Bitcoin Trust ETF |
$47.96 |
+1.31%
|
30.9M
|
64.1M
|
$80.0B
|
$71.82 |
$32.84 |
+15.5%
|
+14.4%
|
| QQQ |
Invesco QQQ Trust, Series 1 |
$742.03 |
+0.31%
|
35.1M
|
63.8M
|
$528.7B
|
$748.65 |
$555.60 |
+3.8%
|
+11.2%
|
| UVIX |
2x Long VIX Futures ETF |
$37.28 |
+1.14%
|
1.9M
|
58.2M
|
$61M
|
$293.00 |
$34.90 |
-17.7%
|
-61.0%
|
| SLV |
iShares Silver Trust |
$55.02 |
+0.94%
|
11.9M
|
56.1M
|
$29.6B
|
$109.83 |
$41.66 |
-4.6%
|
-16.6%
|
| ETHA |
iShares Ethereum Trust ETF |
$20.37 |
+1.24%
|
18.3M
|
40.9M
|
$12.4B
|
$36.04 |
$11.53 |
+19.1%
|
+19.8%
|
| IAU |
iShares Gold Trust |
$78.47 |
+0.47%
|
4.3M
|
15.0M
|
$61.9B
|
$104.40 |
$71.95 |
-3.3%
|
-8.0%
|
| BOIL |
ProShares - Ultra Bloomberg Natural Gas |
$18.84 |
-4.02%
|
7.7M
|
13.1M
|
$231M
|
$93.70 |
$18.31 |
-7.0%
|
-38.5%
|
| VXX |
iPath Series B S&P 500 VIX Short-Term Futures ETN |
$17.79 |
+1.02%
|
9.0M
|
12.3M
|
$397M
|
$40.83 |
$17.12 |
-7.5%
|
-30.6%
|
| UVXY |
ProShares - Ultra VIX Short-Term Futures ETF |
$17.47 |
+1.16%
|
7.3M
|
8.6M
|
$104M
|
$70.60 |
$16.55 |
-12.4%
|
-46.4%
|
| DIA |
State Street SPDR Dow Jones Industrial Average ETF Trust |
$508.68 |
+0.03%
|
4.3M
|
6.5M
|
$42.8B
|
$546.75 |
$450.44 |
-3.5%
|
+1.2%
|
| GBTC |
Grayscale Bitcoin Trust ETF |
$65.44 |
+1.32%
|
1.6M
|
4.3M
|
$45.3B
|
$99.12 |
$44.98 |
+15.4%
|
+13.8%
|
| SIVR |
abrdn Physical Silver Shares ETF |
$57.86 |
+0.96%
|
2.6M
|
3.2M
|
$5.3B
|
$115.26 |
$43.72 |
-4.6%
|
-16.5%
|
| BSOL |
Bitwise Solana Staking ETF |
$16.30 |
+0.93%
|
2.1M
|
2.4M
|
$967M
|
$26.60 |
$8.32 |
+28.1%
|
+30.4%
|
| DBC |
Invesco DB Commodity Index Tracking Fund |
$32.75 |
+1.33%
|
2.2M
|
1.5M
|
$2.3B
|
$33.78 |
$21.98 |
+5.3%
|
+16.7%
|
| MDY |
State Street SPDR S&P MIDCAP 400 ETF Trust |
$663.38 |
+1.02%
|
760K
|
1.2M
|
$27.1B
|
$717.35 |
$568.21 |
-3.5%
|
+0.4%
|
| FXE |
Invesco CurrencyShares Euro Trust |
$103.66 |
-0.85%
|
115K
|
232K
|
$337M
|
$111.54 |
$103.46 |
-2.6%
|
-3.3%
|
| ACWI |
iShares MSCI ACWI ETF |
$158.74 |
-0.02%
|
2.6M
|
—
|
$33.3B
|
$162.80 |
$133.65 |
-0.5%
|
+5.0%
|
| AGG |
iShares Core U.S. Aggregate Bond ETF |
$94.42 |
-0.13%
|
15.2M
|
—
|
$133.0B
|
$101.46 |
$93.83 |
-2.5%
|
-4.4%
|
| AMDL |
GraniteShares 2x Long AMD Daily ETF |
$80.03 |
+1.21%
|
1.3M
|
—
|
$1.6B
|
$86.43 |
$10.46 |
+38.1%
|
+103.6%
|
| AMLP |
Alerian MLP ETF |
$52.26 |
+0.75%
|
1.3M
|
—
|
$11.5B
|
$56.43 |
$44.64 |
-4.6%
|
-0.1%
|
| AMZZ |
GraniteShares 2x Long AMZN Daily ETF |
$31.60 |
-0.89%
|
60K
|
—
|
$37M
|
$43.11 |
$22.21 |
-7.8%
|
-2.3%
|
| ARKG |
ARK Genomic Revolution ETF |
$53.17 |
-1.94%
|
3.8M
|
—
|
$1.9B
|
$55.30 |
$24.60 |
+15.6%
|
+51.4%
|
| ARKK |
ARK Innovation ETF |
$88.58 |
-0.58%
|
3.7M
|
—
|
$8.1B
|
$92.65 |
$43.68 |
+7.4%
|
+14.1%
|
| ASHR |
Xtrackers Harvest CSI 300 China A-Shares ETF |
$32.75 |
+0.24%
|
4.8M
|
—
|
$1.5B
|
$37.33 |
$31.31 |
-4.0%
|
-4.4%
|
| BABX |
GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF |
$16.22 |
-0.30%
|
502K
|
—
|
$74M
|
$66.00 |
$12.70 |
-18.2%
|
-40.9%
|
| BIL |
State Street SPDR Bloomberg 1-3 Month T-Bill ETF |
$91.41 |
-0.25%
|
20.5M
|
—
|
$46.9B
|
$91.77 |
$91.26 |
-0.1%
|
-0.1%
|
| BITO |
ProShares Bitcoin ETF |
$11.33 |
+1.16%
|
78.7M
|
—
|
$2.3B
|
$20.91 |
$7.87 |
+14.7%
|
+11.6%
|
| BITX |
2x Bitcoin Strategy ETF |
$20.11 |
+2.65%
|
9.6M
|
—
|
$1.5B
|
$67.02 |
$10.09 |
+28.3%
|
+12.8%
|
| CONL |
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF |
$5.91 |
+2.96%
|
13.7M
|
—
|
$217M
|
$52.40 |
$3.56 |
+11.8%
|
-27.6%
|
| COPX |
Global X Copper Miners ETF (NEW) |
$83.40 |
-1.53%
|
2.7M
|
—
|
$7.7B
|
$99.99 |
$56.93 |
-4.2%
|
+0.8%
|
| CRCA |
— |
$17.63 |
+1.32%
|
437K
|
—
|
$104M
|
$204.45 |
$10.07 |
-5.9%
|
-46.6%
|
| CWVX |
Tradr 2X Long CRWV Daily ETF |
$15.69 |
+3.09%
|
1.1M
|
—
|
$61M
|
$126.00 |
$8.83 |
-3.2%
|
-40.2%
|
| DRAM |
Roundhill Memory ETF |
$62.03 |
+2.77%
|
32.7M
|
—
|
$2.3B
|
$81.34 |
$26.14 |
+10.3%
|
+13.6%
|
| EEM |
iShares MSCI Emerging Markets ETF |
$66.81 |
+0.03%
|
18.8M
|
—
|
$31.3B
|
$71.57 |
$51.82 |
+0.8%
|
+6.3%
|
| EETH |
ProShares Ether ETF |
$32.58 |
+1.31%
|
83K
|
—
|
$78M
|
$84.43 |
$18.68 |
+18.4%
|
+17.1%
|
| EFA |
iShares MSCI EAFE ETF |
$102.82 |
-1.03%
|
21.3M
|
—
|
$74.9B
|
$108.89 |
$91.21 |
-3.4%
|
+0.3%
|
| EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
$90.26 |
-0.64%
|
18.9M
|
—
|
$14.0B
|
$97.80 |
$89.69 |
-4.2%
|
-5.5%
|
| EPI |
WisdomTree India Earnings Fund ETF |
$40.44 |
-0.71%
|
328K
|
—
|
$2.0B
|
$47.20 |
$39.41 |
-5.0%
|
-6.6%
|
| ESGV |
Vanguard ESG U.S. Stock ETF |
$135.65 |
+0.09%
|
165K
|
—
|
$13.6B
|
$138.12 |
$108.18 |
+0.4%
|
+7.1%
|
| ETHU |
2x Ether ETF |
$30.62 |
+2.27%
|
5.8M
|
—
|
$767M
|
$188.73 |
$10.77 |
-51.0%
|
-64.2%
|
| EWA |
iShares MSCI Australia ETF |
$27.99 |
-1.13%
|
2.9M
|
—
|
$1.4B
|
$30.48 |
$24.94 |
-5.0%
|
-2.2%
|
| EWJ |
iShares MSCI Japan ETF |
$97.38 |
-0.08%
|
4.4M
|
—
|
$23.0B
|
$99.01 |
$78.21 |
+1.7%
|
+7.9%
|
| EWT |
iShares MSCI Taiwan ETF |
$112.78 |
-0.11%
|
5.0M
|
—
|
$12.1B
|
$115.82 |
$59.96 |
+6.2%
|
+27.8%
|
| EWY |
iShares MSCI South Korea ETF |
$186.11 |
+1.82%
|
12.0M
|
—
|
$14.1B
|
$220.89 |
$80.63 |
+5.8%
|
+19.9%
|
| EWZ |
iShares MSCI Brazil ETF |
$37.14 |
-0.30%
|
34.6M
|
—
|
$7.4B
|
$42.02 |
$28.66 |
+2.3%
|
+2.2%
|
| FAS |
Direxion Daily Financial Bull 3x ETF |
$141.04 |
+0.38%
|
748K
|
—
|
$1.8B
|
$187.25 |
$106.91 |
-18.2%
|
-6.9%
|
| FBL |
GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF |
$31.83 |
+0.00%
|
491K
|
—
|
$267M
|
$45.83 |
$17.43 |
+31.2%
|
+17.4%
|
| FTCS |
First Trust Capital Strength ETF |
$93.87 |
+0.02%
|
576K
|
—
|
$7.3B
|
$102.93 |
$89.76 |
-5.0%
|
-2.0%
|
| FXI |
iShares China Large-Cap ETF |
$33.92 |
-0.29%
|
17.6M
|
—
|
$4.0B
|
$42.00 |
$31.19 |
-3.6%
|
-6.5%
|
| GDX |
VanEck Gold Miners ETF |
$86.74 |
-1.21%
|
23.2M
|
—
|
$26.6B
|
$117.18 |
$68.13 |
-4.7%
|
-4.8%
|
| GDXJ |
VanEck Junior Gold Miners ETF |
$112.46 |
-1.31%
|
4.9M
|
—
|
$8.3B
|
$157.49 |
$87.35 |
-4.8%
|
-6.0%
|
| GPIQ |
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF |
$57.61 |
-0.64%
|
1.7M
|
—
|
$1.2B
|
$59.83 |
$47.72 |
+1.7%
|
+5.1%
|
| HEFA |
iShares Currency Hedged MSCI EAFE ETF |
$46.15 |
-0.52%
|
953K
|
—
|
$7.3B
|
$48.00 |
$39.59 |
-1.7%
|
+3.1%
|
| HIMZ |
Defiance Daily Target 2X Long HIMS ETF |
$26.54 |
-3.56%
|
342K
|
—
|
$50M
|
$391.58 |
$12.38 |
-9.4%
|
-33.9%
|
| HYG |
iShares iBoxx $ High Yield Corporate Bond ETF |
$76.90 |
-0.40%
|
113.8M
|
—
|
$16.6B
|
$81.36 |
$76.39 |
-2.8%
|
-3.8%
|
| IEF |
iShares 7-10 Year Treasury Bond ETF |
$89.30 |
-0.01%
|
13.5M
|
—
|
$45.4B
|
$98.05 |
$88.64 |
-3.1%
|
-5.5%
|
| IEFA |
iShares Core MSCI EAFE ETF |
$95.95 |
-0.96%
|
23.3M
|
—
|
$181.4B
|
$101.44 |
$85.03 |
-3.3%
|
+0.3%
|
| IGV |
iShares Expanded Tech-Software Sector ETF |
$108.23 |
+1.64%
|
10.4M
|
—
|
$15.2B
|
$117.99 |
$73.93 |
+5.9%
|
+15.6%
|
| IJH |
iShares Core S&P Mid-Cap ETF |
$72.70 |
+1.04%
|
13.6M
|
—
|
$118.3B
|
$78.71 |
$53.04 |
-3.6%
|
+0.4%
|
| INDA |
iShares MSCI India ETF |
$46.36 |
-0.69%
|
5.0M
|
—
|
$9.1B
|
$55.50 |
$45.21 |
-5.5%
|
-7.1%
|
| IONL |
GraniteShares 2x Long IONQ Daily ETF |
$15.18 |
+0.00%
|
527K
|
—
|
$6M
|
$148.84 |
$8.76 |
+11.4%
|
-34.1%
|
| IPO |
Renaissance IPO ETF |
$52.87 |
+0.48%
|
22K
|
—
|
$188M
|
$60.33 |
$39.31 |
-1.2%
|
+5.9%
|
| ITB |
iShares U.S. Home Construction ETF |
$87.37 |
+0.40%
|
3.8M
|
—
|
$2.0B
|
$115.26 |
$84.81 |
-7.4%
|
-10.4%
|
| IVV |
iShares Core S&P 500 ETF |
$767.38 |
+0.20%
|
6.5M
|
—
|
$889.2B
|
$783.09 |
$632.14 |
+0.2%
|
+6.2%
|
| IVW |
iShares S&P 500 Growth ETF |
$142.53 |
+0.19%
|
2.3M
|
—
|
$77.8B
|
$143.89 |
$108.13 |
+2.4%
|
+9.7%
|
| IWM |
iShares Russell 2000 ETF |
$279.06 |
+0.42%
|
33.1M
|
—
|
$76.8B
|
$305.18 |
$228.90 |
-4.8%
|
+1.1%
|
| IYR |
iShares U.S. Real Estate ETF |
$94.47 |
-0.60%
|
8.7M
|
—
|
$4.2B
|
$108.17 |
$88.95 |
-7.8%
|
-5.6%
|
| JETS |
U.S. Global Jets ETF |
$28.09 |
-0.46%
|
3.3M
|
—
|
$860M
|
$34.06 |
$23.53 |
-5.8%
|
-1.6%
|
| KBWB |
Invesco KBW Bank ETF |
$87.05 |
-0.21%
|
4.4M
|
—
|
$4.9B
|
$100.61 |
$73.32 |
-8.7%
|
-1.9%
|
| KRE |
State Street SPDR S&P Regional Banking ETF |
$69.95 |
+0.73%
|
21.2M
|
—
|
$3.5B
|
$78.35 |
$57.55 |
-6.2%
|
-0.9%
|
| KWEB |
KraneShares CSI China Internet ETF |
$24.33 |
-0.73%
|
13.4M
|
—
|
$4.8B
|
$43.37 |
$23.23 |
-7.4%
|
-16.9%
|
| LABU |
Direxion Daily S&P Biotech Bull 3X ETF |
$249.65 |
-6.07%
|
439K
|
—
|
$1.3B
|
$341.93 |
$95.98 |
-9.5%
|
+19.4%
|
| LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
$102.03 |
-0.15%
|
45.3M
|
—
|
$31.9B
|
$112.93 |
$101.20 |
-3.3%
|
-6.0%
|
| MAGS |
Roundhill Magnificent Seven ETF |
$71.44 |
-0.35%
|
3.9M
|
—
|
$3.9B
|
$73.46 |
$55.09 |
+4.3%
|
+8.7%
|
| MLPX |
Global X MLP & Energy Infrastructure ETF |
$70.43 |
+0.87%
|
407K
|
—
|
$3.3B
|
$78.36 |
$57.66 |
-5.3%
|
-1.3%
|
| MOO |
VanEck Agribusiness ETF |
$80.69 |
-0.96%
|
723K
|
—
|
$570M
|
$89.30 |
$69.32 |
-3.9%
|
-1.0%
|
| MRAL |
GraniteShares 2x Long MARA Daily ETF |
$35.46 |
-2.65%
|
88K
|
—
|
$11M
|
$366.30 |
$22.10 |
-11.1%
|
-28.5%
|
| MSOS |
AdvisorShares Pure US Cannabis ETF |
$4.60 |
+1.77%
|
3.1M
|
—
|
$597M
|
$7.25 |
$2.96 |
-2.5%
|
+1.4%
|
| MSTU |
T-Rex 2X Long MSTR Daily Target ETF |
$43.47 |
+9.33%
|
8.6M
|
—
|
$90M
|
$591.00 |
$14.60 |
+55.4%
|
-15.4%
|
| MSTX |
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF |
$20.00 |
+9.41%
|
6.9M
|
—
|
$63M
|
$271.50 |
$6.72 |
+55.8%
|
-15.3%
|
| MULL |
GraniteShares 2x Long MU Daily ETF |
$27.05 |
+5.54%
|
11.0M
|
—
|
$711M
|
$43.53 |
$1.63 |
+26.1%
|
+76.7%
|
| MUU |
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF |
$38.80 |
+5.38%
|
58.2M
|
—
|
$2.1B
|
$62.64 |
$2.34 |
+26.0%
|
+77.2%
|
| NUGT |
Direxion Daily Gold Miners Index Bull 2X ETF |
$144.06 |
-2.49%
|
630K
|
—
|
$1.1B
|
$320.79 |
$98.81 |
-12.3%
|
-22.1%
|
| NVDL |
GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF |
$37.52 |
+2.21%
|
9.7M
|
—
|
$3.6B
|
$43.27 |
$21.54 |
+10.4%
|
+20.7%
|
| NVDX |
T-Rex 2X Long NVIDIA Daily Target ETF |
$21.15 |
+2.32%
|
3.7M
|
—
|
$582M
|
$24.72 |
$12.41 |
+10.2%
|
+18.7%
|
| PEY |
Invesco High Yield Equity Dividend Achievers ETF |
$22.84 |
+0.14%
|
407K
|
—
|
$1.1B
|
$25.49 |
$19.59 |
-6.4%
|
+1.3%
|
| PICK |
iShares MSCI Global Metals & Mining Producers ETF |
$59.35 |
-1.02%
|
849K
|
—
|
$2.2B
|
$69.02 |
$44.06 |
-4.9%
|
-1.1%
|
| PTIR |
GraniteShares 2x Long PLTR Daily ETF |
$21.70 |
+3.04%
|
2.1M
|
—
|
$612M
|
$40.78 |
$7.84 |
+23.4%
|
+25.6%
|
| QBTX |
Tradr 2X Long QBTS Daily ETF |
$22.62 |
+0.04%
|
172K
|
—
|
$58M
|
$684.76 |
$21.08 |
-23.5%
|
-64.5%
|
| QQQE |
Direxion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF |
$120.66 |
+0.46%
|
260K
|
—
|
$1.4B
|
$125.00 |
$95.64 |
+0.4%
|
+8.4%
|
| QUAL |
iShares MSCI USA Quality Factor ETF |
$223.44 |
+0.54%
|
1.8M
|
—
|
$47.4B
|
$227.32 |
$185.89 |
+0.7%
|
+6.5%
|
| RGTX |
Defiance Daily Target 2X Long RGTI ETF |
$9.17 |
-2.13%
|
1.4M
|
—
|
$6M
|
$501.80 |
$7.69 |
-14.9%
|
-62.6%
|
| RIOX |
Daily Target 2X Long RIOT ETF |
$21.81 |
-5.26%
|
280K
|
—
|
$6M
|
$153.75 |
$12.96 |
-22.3%
|
-36.0%
|
| ROBN |
T-Rex 2X Long HOOD Daily Target ETF |
$31.45 |
-2.69%
|
635K
|
—
|
$84M
|
$123.06 |
$14.49 |
+4.8%
|
+1.8%
|
| RSP |
Invesco S&P 500 Equal Weight ETF |
$209.00 |
+0.47%
|
14.0M
|
—
|
$94.0B
|
$223.44 |
$182.11 |
-3.6%
|
+1.7%
|
| SCHD |
Schwab US Dividend Equity ETF |
$32.66 |
+0.40%
|
23.9M
|
—
|
$93.5B
|
$35.31 |
$26.32 |
-4.1%
|
+3.1%
|
| SIL |
Global X Silver Miners ETF (NEW) |
$85.63 |
-0.44%
|
967K
|
—
|
$4.9B
|
$119.24 |
$61.80 |
-5.2%
|
-6.2%
|
| SILJ |
Amplify Junior Silver Miners ETF |
$27.11 |
-0.62%
|
3.2M
|
—
|
$3.8B
|
$41.10 |
$20.46 |
-7.0%
|
-10.2%
|
| SMCX |
Defiance Daily Target 2X Long SMCI ETF |
$14.25 |
+4.01%
|
2.8M
|
—
|
$50M
|
$114.44 |
$5.46 |
+24.5%
|
-12.4%
|
