BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 1 of 2  ·  142 ETFs
1 2 Next →
Ticker Name Price Chg% Volume Avg Vol▼ Mkt Cap 52W High 52W Low vs 50d vs 200d
SPY State Street SPDR S&P 500 ETF Trust $768.60 -0.15% 33.0M 81.7M $818.7B $771.82 $629.11 +3.1% +9.7%
IBIT iShares Bitcoin Trust ETF $36.49 -0.68% 28.9M 64.1M $60.8B $71.82 $32.84 -0.8% -18.5%
QQQ Invesco QQQ Trust, Series 1 $714.65 -0.37% 30.6M 63.8M $509.2B $748.65 $555.60 -0.0% +10.7%
UVIX 2x Long VIX Futures ETF $50.13 -3.41% 1.7M 58.2M $82M $346.80 $49.99 -26.9% -60.5%
SLV iShares Silver Trust $55.85 -0.39% 12.7M 56.1M $30.1B $109.83 $33.85 -3.2% -12.2%
ETHA iShares Ethereum Trust ETF $14.40 -0.55% 23.2M 40.9M $8.8B $36.80 $11.53 +5.5% -22.7%
IAU iShares Gold Trust $79.87 +0.03% 7.3M 15.0M $63.0B $104.40 $62.48 +1.4% -5.3%
BOIL ProShares - Ultra Bloomberg Natural Gas $18.74 -2.35% 6.1M 13.1M $229M $93.70 $18.41 -26.5% -53.1%
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN $20.23 -1.37% 5.9M 12.3M $452M $42.90 $20.20 -12.4% -29.7%
UVXY ProShares - Ultra VIX Short-Term Futures ETF $21.56 -2.27% 5.5M 8.6M $129M $78.10 $21.47 -19.3% -45.5%
DIA State Street SPDR Dow Jones Industrial Average ETF Trust $538.21 -0.85% 3.4M 6.5M $45.2B $544.57 $437.98 +4.0% +9.6%
GBTC Grayscale Bitcoin Trust ETF $49.88 -0.62% 1.1M 4.3M $34.5B $99.12 $44.98 -0.9% -18.9%
SIVR abrdn Physical Silver Shares ETF $58.69 -0.42% 1.2M 3.2M $5.4B $115.26 $35.51 -3.2% -12.1%
BSOL Bitwise Solana Staking ETF $9.94 -2.36% 1.1M 2.4M $122M $26.60 $8.32 -2.2% -26.4%
DBC Invesco DB Commodity Index Tracking Fund $28.86 +1.33% 788K 1.5M $2.0B $31.79 $21.59 +0.8% +9.7%
MDY State Street SPDR S&P MIDCAP 400 ETF Trust $699.57 -0.34% 463K 1.2M $28.6B $707.33 $567.90 +1.8% +9.0%
ACWI iShares MSCI ACWI ETF $160.10 -0.25% 1.8M — $33.6B $160.81 $129.82 +2.5% +8.8%
AGG iShares Core U.S. Aggregate Bond ETF $97.43 -0.29% 9.2M — $137.2B $101.46 $97.12 -1.0% -2.1%
AMDL GraniteShares 2x Long AMD Daily ETF $53.67 +3.13% 3.2M — $2.3B $83.79 $8.88 -17.5% +71.0%
AMLP Alerian MLP ETF $55.03 +1.23% 1.0M — $12.1B $55.62 $44.64 +4.0% +8.6%
AMZZ GraniteShares 2x Long AMZN Daily ETF $38.77 -0.47% 63K — $46M $43.11 $22.21 +16.5% +22.0%
ARKG ARK Genomic Revolution ETF $40.58 -1.60% 1.6M — $1.2B $44.47 $22.94 +8.2% +28.8%
ARKK ARK Innovation ETF $75.73 -0.59% 3.5M — $7.0B $92.65 $62.95 -2.2% -1.9%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF $34.71 +0.55% 2.2M — $2.5B $37.33 $28.75 -1.8% +2.1%
BABX GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF $23.41 -2.82% 481K — $57M $66.00 $12.70 +19.9% -28.7%
BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF $91.45 +0.02% 7.3M — $47.0B $91.78 $91.26 -0.1% -0.1%
BITO ProShares Bitcoin ETF $8.70 -0.80% 60.2M — $1.8B $22.30 $7.87 -1.4% -22.9%
BITX 2x Bitcoin Strategy ETF $12.21 -1.33% 5.7M — $909M $67.92 $10.09 -4.5% -45.9%
BKLN Invesco Senior Loan ETF $20.50 +0.10% 7.3M — $7.2B $21.07 $20.11 +0.4% -0.7%
CONL GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF $3.93 -5.53% 18.5M — $144M $52.40 $3.56 -27.0% -69.1%
COPX Global X Copper Miners ETF (NEW) $86.09 -0.73% 3.1M — $3.9B $99.99 $44.70 +6.8% +11.4%
DRAM Roundhill Memory ETF $51.44 -4.28% 53.1M — $1.9B $81.34 $26.14 -16.9% -3.5%
EEM iShares MSCI Emerging Markets ETF $65.04 -1.03% 16.9M — $30.4B $71.57 $49.23 -2.2% +7.8%
EETH ProShares Ether ETF $23.21 -0.67% 61K — $55M $84.43 $18.68 +5.0% -27.8%
EFA iShares MSCI EAFE ETF $107.36 -0.07% 6.8M — $78.2B $107.91 $89.44 +3.3% +7.3%
EPI WisdomTree India Earnings Fund ETF $43.40 -0.25% 337K — $2.1B $47.20 $39.41 +2.4% -1.4%
ESGV Vanguard ESG U.S. Stock ETF $136.01 -0.18% 265K — $13.6B $136.68 $108.18 +3.2% +10.2%
ETHU 2x Ether ETF $16.29 -0.67% 3.1M — $408M $188.73 $10.77 -73.9% -81.0%
EWA iShares MSCI Australia ETF $30.16 +0.07% 1.3M — $1.9B $30.48 $24.94 +5.3% +7.8%
EWG iShares MSCI Germany ETF $43.52 -0.28% 564K — $1.6B $44.65 $37.98 +3.7% +3.9%
EWJ iShares MSCI Japan ETF $95.15 -0.01% 2.7M — $22.4B $97.52 $76.33 +2.6% +8.9%
EWT iShares MSCI Taiwan ETF $101.98 +0.28% 4.6M — $8.7B $112.78 $57.56 -0.1% +28.5%
EWY iShares MSCI South Korea ETF $164.12 -2.97% 17.2M — $12.4B $220.89 $70.93 -11.8% +19.3%
EWZ iShares MSCI Brazil ETF $35.81 -0.83% 18.8M — $7.2B $42.02 $27.33 +1.8% +1.0%
FAS Direxion Daily Financial Bull 3x ETF $181.44 -1.23% 282K — $2.3B $187.12 $106.91 +18.5% +21.4%
FBL GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF $22.01 +0.36% 683K — $77M $51.72 $17.43 -7.9% -24.2%
FTCS First Trust Capital Strength ETF $99.91 -0.03% 321K — $7.7B $101.12 $89.76 +4.8% +5.9%
FXI iShares China Large-Cap ETF $35.95 -0.36% 11.7M — $4.3B $42.00 $31.19 +4.8% -3.5%
GDX VanEck Gold Miners ETF $83.89 +0.25% 20.9M — $25.7B $117.18 $56.34 +6.7% -4.1%
GDXJ VanEck Junior Gold Miners ETF $109.40 -0.07% 4.7M — $8.1B $157.49 $70.01 +6.7% -4.9%
GPIQ Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF $56.68 -0.35% 1.4M — $1.2B $59.83 $47.72 -1.4% +5.0%
HEFA iShares Currency Hedged MSCI EAFE ETF $47.22 +0.15% 392K — $7.4B $47.47 $38.05 +2.4% +8.5%
HIMZ Defiance Daily Target 2X Long HIMS ETF $30.90 -12.74% 203K — $13M $391.58 $12.38 -21.9% -53.5%
HYG iShares iBoxx $ High Yield Corporate Bond ETF $79.46 -0.08% 24.1M — $17.2B $81.36 $78.57 -0.4% -1.0%
IEF iShares 7-10 Year Treasury Bond ETF $92.95 -0.39% 4.7M — $47.2B $98.05 $92.69 -1.0% -2.7%
IEFA iShares Core MSCI EAFE ETF $99.99 -0.05% 5.9M — $189.0B $100.50 $83.73 +3.1% +7.2%
IGV iShares Expanded Tech-Software Sector ETF $99.42 -1.87% 16.8M — $14.0B $117.99 $73.93 +6.9% +5.0%
INDA iShares MSCI India ETF $50.12 -0.38% 2.8M — $9.9B $55.50 $45.21 +2.8% -1.7%
IONL GraniteShares 2x Long IONQ Daily ETF $13.68 -1.72% 1.0M — $5M $148.84 $8.76 -48.7% -56.9%
IPO Renaissance IPO ETF $54.22 -0.52% 33K — $193M $60.33 $39.31 -2.0% +11.8%
IVV iShares Core S&P 500 ETF $772.18 -0.15% 2.4M — $894.8B $775.46 $632.14 +3.2% +9.7%
IWF iShares Russell 1000 Growth ETF $123.50 -0.31% 3.5M — $134.5B $129.14 $102.23 +1.2% +4.8%
IWM iShares Russell 2000 ETF $298.23 -0.51% 15.5M — $82.0B $302.72 $218.51 +1.8% +12.1%
IYR iShares U.S. Real Estate ETF $104.19 -0.90% 4.6M — $4.6B $108.17 $92.45 +0.7% +5.4%
JETS U.S. Global Jets ETF $32.64 -2.64% 1.9M — $999M $33.98 $23.36 +6.9% +17.8%
KRE State Street SPDR S&P Regional Banking ETF $76.50 -1.09% 13.6M — $3.9B $78.10 $57.55 +4.2% +12.5%
KWEB KraneShares CSI China Internet ETF $28.38 -0.56% 8.8M — $5.6B $43.37 $23.23 +7.6% -11.0%
LABU Direxion Daily S&P Biotech Bull 3X ETF $262.31 +2.60% 506K — $1.4B $333.00 $58.48 +13.1% +46.5%
LIT Global X Lithium & Battery Tech ETF $72.41 -0.33% 137K — $1.4B $91.98 $42.44 -5.7% -0.0%
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF $106.36 -0.36% 30.7M — $33.2B $112.93 $105.96 -1.6% -3.1%
MAGS Roundhill Magnificent Seven ETF $68.58 +0.23% 3.6M — $3.7B $71.16 $55.09 +3.6% +5.4%
MLPX Global X MLP & Energy Infrastructure ETF $74.02 +1.38% 278K — $3.4B $78.36 $57.66 -0.6% +8.3%
MOO VanEck Agribusiness ETF $81.48 +0.32% 142K — $575M $86.56 $69.32 +1.6% +3.0%
MRAL GraniteShares 2x Long MARA Daily ETF $37.21 -9.88% 53K — $11M $366.30 $22.14 -41.6% -48.8%
MSOS AdvisorShares Pure US Cannabis ETF $4.35 +7.67% 5.7M — $565M $7.25 $2.96 -7.5% -0.6%
MSTU T-Rex 2X Long MSTR Daily Target ETF $1.88 -2.85% 122.2M — $39M $83.90 $1.46 -35.5% -79.3%
MSTX Tidal Trust II Defiance Daily Target 2x Long MSTR ETF $8.59 -3.05% 3.4M — $27M $386.50 $6.72 -35.5% -79.4%
MTUM iShares MSCI USA Momentum Factor ETF $308.17 -0.58% 1.5M — $29.7B $345.59 $229.42 -2.7% +13.2%
MULL GraniteShares 2x Long MU Daily ETF $18.80 -2.69% 8.9M — $113M $43.53 $0.68 -30.4% +65.9%
NUGT Direxion Daily Gold Miners Index Bull 2X ETF $141.12 +0.65% 488K — $1.1B $320.79 $85.61 +9.5% -21.5%
NVDL GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF $34.84 -0.31% 14.5M — $3.3B $43.27 $21.54 +9.6% +15.4%
NVDX T-Rex 2X Long NVIDIA Daily Target ETF $19.74 -0.10% 7.5M — $543M $24.72 $12.41 +9.2% +12.2%
OIH VanEck Oil Services ETF $392.08 +1.82% 180K — $1.4B $459.28 $232.39 -0.9% +8.4%
PEY Invesco High Yield Equity Dividend Achievers ETF $24.74 -0.63% 296K — $1.2B $25.06 $19.59 +5.7% +13.7%
PTIR GraniteShares 2x Long PLTR Daily ETF $15.36 -3.09% 4.0M — $433M $40.78 $7.84 +28.9% -21.3%
QQQE Direxion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF $120.03 -0.87% 133K — $1.4B $123.26 $95.64 +1.1% +11.6%
QUAL iShares MSCI USA Quality Factor ETF $224.97 +0.06% 667K — $47.7B $225.25 $183.28 +3.8% +10.1%
REMX VanEck Rare Earth and Strategic Metals ETF $73.42 +1.32% 964K — $955M $111.55 $52.05 -13.6% -14.0%
RGTX Defiance Daily Target 2X Long RGTI ETF $11.82 -2.56% 624K — $8M $501.80 $7.69 -40.4% -77.4%
RIOX Daily Target 2X Long RIOT ETF $29.65 -3.42% 190K — $9M $153.75 $12.96 -37.1% -32.4%
RSP Invesco S&P 500 Equal Weight ETF $218.58 -0.52% 5.4M — $98.4B $220.16 $182.11 +3.3% +9.4%
SCHD Schwab US Dividend Equity ETF $33.70 +0.18% 22.6M — $96.4B $34.24 $26.32 +3.6% +11.6%
SIL Global X Silver Miners ETF (NEW) $83.26 -0.61% 1.2M — $4.8B $119.24 $51.93 +4.1% -3.8%
SILJ Amplify Junior Silver Miners ETF $27.48 -0.97% 3.6M — $3.9B $41.10 $16.16 +3.6% -4.8%
SMCX Defiance Daily Target 2X Long SMCI ETF $7.96 -6.35% 4.2M — $28M $114.44 $5.46 -37.8% -68.1%
SMH VanEck Semiconductor ETF $571.48 +0.31% 5.8M — $72.0B $671.83 $281.15 -4.1% +26.5%
SOLZ Solana ETF $7.27 -2.30% 1.3M — $28M $27.12 $6.17 -3.0% -32.4%
SOXL Direxion Daily Semiconductor Bull 3X ETF $132.33 +0.20% 55.1M — $36.6B $302.00 $23.66 -32.5% +33.8%
SOXS Direxion Daily Semiconductor Bear 3X ETF $44.85 -0.51% 69.1M — $142M $23700.00 $31.70 -53.1% -99.1%
SOXX iShares Semiconductor ETF $532.52 +0.34% 7.5M — $47.2B $655.95 $237.10 -6.2% +31.8%
Page 1 of 2  ·  142 ETFs
1 2 Next →