| SPXE |
ProShares S&P 500 Ex-Energy ETF |
$82.92 |
-0.29%
|
1K
|
—
|
$87M
|
$83.20 |
$67.48 |
+3.2%
|
+9.7%
|
| SPXL |
Direxion Daily S&P 500 Bull 3x ETF |
$291.29 |
-0.53%
|
1.4M
|
—
|
$7.5B
|
$295.07 |
$168.04 |
+8.0%
|
+24.6%
|
| SPXS |
Direxion Daily S&P 500 Bear 3x ETF |
$24.35 |
+0.44%
|
7.8M
|
—
|
$348M
|
$45.10 |
$24.05 |
-9.4%
|
-26.3%
|
| SPYM |
State Street SPDR Portfolio S&P 500 ETF |
$90.47 |
-0.15%
|
11.5M
|
—
|
$159.8B
|
$90.85 |
$74.01 |
+3.2%
|
+9.7%
|
| SPYX |
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF |
$63.13 |
-0.17%
|
37K
|
—
|
$2.8B
|
$63.41 |
$51.28 |
+3.4%
|
+9.8%
|
| SQQQ |
ProShares UltraPro Short QQQ |
$38.70 |
+1.07%
|
53.6M
|
—
|
$1.8B
|
$95.00 |
$35.80 |
-4.3%
|
-35.8%
|
| TECL |
Direxion Daily Technology Bull 3x ETF |
$203.42 |
-0.77%
|
499K
|
—
|
$7.8B
|
$275.40 |
$75.16 |
-1.9%
|
+40.5%
|
| TIP |
iShares TIPS Bond ETF |
$106.87 |
-0.12%
|
1.7M
|
—
|
$14.7B
|
$112.26 |
$106.76 |
-1.9%
|
-3.2%
|
| TLT |
iShares 20+ Year Treasury Bond ETF |
$82.52 |
-0.58%
|
26.9M
|
—
|
$41.7B
|
$92.19 |
$81.89 |
-2.9%
|
-5.4%
|
| TMF |
Direxion Daily 20+ Year Treasury Bull 3X ETF |
$31.22 |
-1.75%
|
3.3M
|
—
|
$2.3B
|
$44.24 |
$30.21 |
-8.3%
|
-16.1%
|
| TNA |
Direxion Daily Small Cap Bull 3x ETF |
$72.33 |
-1.59%
|
2.8M
|
—
|
$2.5B
|
$76.84 |
$34.12 |
+3.9%
|
+29.9%
|
| TQQQ |
ProShares UltraPro QQQ |
$72.03 |
-1.11%
|
59.5M
|
—
|
$44.2B
|
$88.09 |
$37.32 |
-3.8%
|
+21.3%
|
| TSLL |
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF |
$7.68 |
-1.16%
|
85.0M
|
—
|
$3.6B
|
$23.74 |
$6.70 |
-37.7%
|
-50.4%
|
| TSLR |
GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF |
$13.23 |
-1.05%
|
947K
|
—
|
$68M
|
$39.54 |
$11.51 |
-37.3%
|
-48.9%
|
| TSMU |
GraniteShares 2x Long TSM Daily ETF |
$67.61 |
+1.23%
|
54K
|
—
|
$30M
|
$93.29 |
$25.97 |
-8.1%
|
+17.7%
|
| TZA |
Direxion Daily Small Cap Bear 3x ETF |
$38.84 |
+1.60%
|
4.6M
|
—
|
$247M
|
$113.90 |
$37.10 |
-6.4%
|
-35.5%
|
| URA |
Global X Uranium ETF |
$43.20 |
+0.72%
|
2.3M
|
—
|
$4.3B
|
$62.28 |
$35.64 |
-2.4%
|
-12.1%
|
| USHY |
iShares Broad USD High Yield Corporate Bond ETF |
$36.76 |
-0.08%
|
14.3M
|
—
|
$28.6B
|
$37.87 |
$36.39 |
-0.4%
|
-1.2%
|
| UX |
Roundhill Uranium ETF |
$28.62 |
+3.21%
|
0K
|
—
|
$3M
|
$38.72 |
$24.97 |
+1.2%
|
-3.8%
|
| VDE |
Vanguard Energy ETF |
$164.12 |
+1.58%
|
340K
|
—
|
$10.8B
|
$179.34 |
$118.17 |
+2.6%
|
+10.3%
|
| VOO |
Vanguard S&P 500 ETF |
$706.44 |
-0.16%
|
4.3M
|
—
|
$1.7T
|
$709.46 |
$578.31 |
+3.1%
|
+9.6%
|
| VTV |
Vanguard Value ETF |
$223.37 |
-0.28%
|
2.7M
|
—
|
$258.2B
|
$225.06 |
$176.23 |
+3.0%
|
+10.6%
|
| VWO |
Vanguard FTSE Emerging Markets ETF |
$59.96 |
-0.08%
|
5.0M
|
—
|
$167.4B
|
$61.52 |
$50.50 |
+1.3%
|
+5.7%
|
| XBI |
State Street SPDR S&P Biotech ETF |
$154.47 |
+0.95%
|
8.7M
|
—
|
$8.1B
|
$165.71 |
$84.52 |
+6.0%
|
+19.5%
|
| XHB |
State Street SPDR S&P Homebuilders ETF |
$108.81 |
-1.87%
|
1.5M
|
—
|
$1.5B
|
$123.13 |
$93.57 |
+1.2%
|
+1.8%
|
| XLB |
State Street Materials Select Sector SPDR ETF |
$52.17 |
-0.89%
|
8.9M
|
—
|
$8.4B
|
$54.14 |
$42.03 |
+2.1%
|
+6.5%
|
| XLC |
State Street Communication Services Select Sector SPDR ETF |
$111.18 |
+0.28%
|
3.9M
|
—
|
$22.9B
|
$120.41 |
$105.03 |
+0.4%
|
-2.8%
|
| XLE |
State Street Energy Select Sector SPDR ETF |
$58.16 |
+1.48%
|
24.6M
|
—
|
$38.3B
|
$63.46 |
$42.05 |
+2.7%
|
+10.4%
|
| XLF |
State Street Financial Select Sector SPDR ETF |
$57.81 |
-0.33%
|
27.3M
|
—
|
$58.8B
|
$58.38 |
$47.67 |
+6.5%
|
+9.4%
|
| XLI |
State Street Industrial Select Sector SPDR ETF |
$184.76 |
-0.85%
|
5.2M
|
—
|
$33.8B
|
$187.46 |
$147.14 |
+3.4%
|
+10.3%
|
| XLK |
State Street Technology Select Sector SPDR ETF |
$185.33 |
-0.31%
|
6.4M
|
—
|
$100.8B
|
$198.73 |
$126.68 |
+1.3%
|
+19.1%
|
| XLP |
State Street Consumer Staples Select Sector SPDR ETF |
$85.11 |
-0.26%
|
7.9M
|
—
|
$13.7B
|
$90.14 |
$75.16 |
+1.0%
|
+3.3%
|
| XLRE |
State Street Real Estate Select Sector SPDR ETF |
$44.81 |
-0.86%
|
4.7M
|
—
|
$8.1B
|
$46.45 |
$39.73 |
+0.2%
|
+5.0%
|
| XLU |
State Street Utilities Select Sector SPDR ETF |
$43.38 |
-0.64%
|
26.9M
|
—
|
$22.5B
|
$47.80 |
$41.15 |
-3.6%
|
-3.3%
|
| XLV |
State Street Health Care Select Sector SPDR ETF |
$164.45 |
+0.18%
|
8.9M
|
—
|
$42.2B
|
$168.53 |
$127.96 |
+5.0%
|
+7.8%
|
| XLY |
State Street Consumer Discretionary Select Sector SPDR ETF |
$118.10 |
-0.46%
|
4.8M
|
—
|
$22.9B
|
$125.01 |
$105.19 |
+1.7%
|
+0.9%
|
| XME |
State Street SPDR S&P Metals & Mining ETF |
$110.35 |
-1.40%
|
2.8M
|
—
|
$4.2B
|
$135.68 |
$76.39 |
-0.4%
|
-0.0%
|
| XOP |
State Street SPDR S&P Oil & Gas Exploration & Production ETF |
$167.05 |
+1.13%
|
2.6M
|
—
|
$2.7B
|
$190.36 |
$121.46 |
+1.6%
|
+10.0%
|
| XRPC |
Canary XRP ETF |
$10.98 |
-3.17%
|
141K
|
—
|
$240M
|
$26.89 |
$10.75 |
-9.7%
|
-32.0%
|
| XRPI |
Volatility Shares Trust XRP ETF |
$5.66 |
-3.25%
|
78K
|
—
|
$99M
|
$21.17 |
$5.60 |
-10.5%
|
-38.7%
|
| XRT |
State Street SPDR S&P Retail ETF |
$89.85 |
-1.72%
|
5.0M
|
—
|
$382M
|
$92.94 |
$77.24 |
+3.4%
|
+5.6%
|
| YINN |
Direxion Daily FTSE China Bull 3X ETF |
$30.98 |
-0.99%
|
784K
|
—
|
$959M
|
$57.71 |
$20.69 |
+12.4%
|
-18.4%
|
