| SMH |
VanEck Semiconductor ETF |
$617.81 |
+1.45%
|
5.1M
|
—
|
$77.9B
|
$671.83 |
$315.05 |
+8.7%
|
+24.4%
|
| SOLZ |
Solana ETF |
$11.73 |
+0.73%
|
754K
|
—
|
$45M
|
$25.15 |
$6.17 |
+26.8%
|
+25.2%
|
| SOXL |
Direxion Daily Semiconductor Bull 3X ETF |
$153.69 |
+3.94%
|
72.5M
|
—
|
$42.5B
|
$302.00 |
$28.12 |
+21.0%
|
+32.1%
|
| SOXS |
Direxion Daily Semiconductor Bear 3X ETF |
$31.76 |
-3.99%
|
92.3M
|
—
|
$101M
|
$1030.00 |
$31.10 |
-30.4%
|
-85.3%
|
| SOXX |
iShares Semiconductor ETF |
$576.33 |
+1.35%
|
6.0M
|
—
|
$51.1B
|
$655.95 |
$260.44 |
+9.0%
|
+27.4%
|
| SPXE |
ProShares S&P 500 Ex-Energy ETF |
$82.18 |
+0.05%
|
0K
|
—
|
$86M
|
$83.70 |
$67.48 |
+0.2%
|
+6.0%
|
| SPXL |
Direxion Daily S&P 500 Bull 3x ETF |
$282.65 |
+0.55%
|
2.2M
|
—
|
$7.3B
|
$303.18 |
$168.04 |
-0.3%
|
+13.8%
|
| SPXS |
Direxion Daily S&P 500 Bear 3x ETF |
$24.62 |
-0.61%
|
16.4M
|
—
|
$352M
|
$44.83 |
$23.40 |
-1.7%
|
-19.5%
|
| SPYM |
State Street SPDR Portfolio S&P 500 ETF |
$89.92 |
+0.18%
|
8.9M
|
—
|
$158.8B
|
$91.74 |
$74.06 |
+0.2%
|
+6.2%
|
| SPYX |
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF |
$62.58 |
+0.16%
|
476K
|
—
|
$2.8B
|
$63.96 |
$51.28 |
+0.1%
|
+6.1%
|
| SQQQ |
ProShares UltraPro Short QQQ |
$34.11 |
-0.87%
|
53.9M
|
—
|
$1.5B
|
$214.40 |
$33.35 |
-12.4%
|
-36.4%
|
| TECL |
Direxion Daily Technology Bull 3x ETF |
$239.33 |
+2.81%
|
464K
|
—
|
$9.2B
|
$275.40 |
$75.16 |
+18.4%
|
+48.9%
|
| TLH |
iShares 10-20 Year Treasury Bond ETF |
$92.02 |
-0.16%
|
3.4M
|
—
|
$10.7B
|
$105.47 |
$91.08 |
-4.3%
|
-7.7%
|
| TLT |
iShares 20+ Year Treasury Bond ETF |
$77.71 |
-0.09%
|
82.6M
|
—
|
$39.3B
|
$92.19 |
$76.76 |
-5.1%
|
-9.1%
|
| TMF |
Direxion Daily 20+ Year Treasury Bull 3X ETF |
$25.82 |
+0.55%
|
18.1M
|
—
|
$1.9B
|
$44.24 |
$24.91 |
-15.0%
|
-26.1%
|
| TNA |
Direxion Daily Small Cap Bull 3x ETF |
$58.37 |
+1.09%
|
8.1M
|
—
|
$2.0B
|
$77.24 |
$37.03 |
-14.7%
|
-3.3%
|
| TQQQ |
ProShares UltraPro QQQ |
$78.73 |
+0.90%
|
65.4M
|
—
|
$48.3B
|
$88.09 |
$37.32 |
+9.9%
|
+24.4%
|
| TSLL |
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF |
$8.97 |
-0.44%
|
57.1M
|
—
|
$4.2B
|
$23.74 |
$6.70 |
+0.5%
|
-33.1%
|
| TSLR |
GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF |
$15.58 |
-0.32%
|
1.1M
|
—
|
$80M
|
$39.54 |
$11.51 |
+1.2%
|
-31.5%
|
| TSMU |
GraniteShares 2x Long TSM Daily ETF |
$79.15 |
+1.26%
|
20K
|
—
|
$35M
|
$93.29 |
$34.51 |
+15.3%
|
+25.3%
|
| TZA |
Direxion Daily Small Cap Bear 3x ETF |
$46.93 |
-1.14%
|
5.8M
|
—
|
$299M
|
$95.40 |
$36.33 |
+14.3%
|
-10.6%
|
| URA |
Global X Uranium ETF |
$39.59 |
-0.65%
|
3.9M
|
—
|
$4.0B
|
$62.28 |
$37.18 |
-8.6%
|
-17.9%
|
| USHY |
iShares Broad USD High Yield Corporate Bond ETF |
$35.50 |
-0.62%
|
49.5M
|
—
|
$27.6B
|
$37.82 |
$35.30 |
-3.0%
|
-4.1%
|
| UX |
Roundhill Uranium ETF |
$28.19 |
+1.26%
|
0K
|
—
|
$5M
|
$38.72 |
$25.84 |
-2.3%
|
-5.7%
|
| VDE |
Vanguard Energy ETF |
$175.58 |
+1.99%
|
766K
|
—
|
$11.6B
|
$186.23 |
$119.84 |
+0.6%
|
+10.3%
|
| VOO |
Vanguard S&P 500 ETF |
$702.35 |
+0.21%
|
8.2M
|
—
|
$1.7T
|
$716.39 |
$578.46 |
+0.1%
|
+6.1%
|
| VTV |
Vanguard Value ETF |
$216.70 |
+0.29%
|
3.5M
|
—
|
$250.5B
|
$228.57 |
$182.81 |
-3.0%
|
+3.5%
|
| VWO |
Vanguard FTSE Emerging Markets ETF |
$59.03 |
-0.47%
|
9.7M
|
—
|
$164.8B
|
$61.54 |
$43.05 |
-1.4%
|
+2.0%
|
| XBI |
State Street SPDR S&P Biotech ETF |
$154.51 |
-2.01%
|
11.5M
|
—
|
$8.1B
|
$169.89 |
$101.01 |
-2.2%
|
+11.5%
|
| XHB |
State Street SPDR S&P Homebuilders ETF |
$96.78 |
+0.78%
|
2.5M
|
—
|
$1.3B
|
$123.13 |
$93.57 |
-6.6%
|
-8.9%
|
| XLB |
State Street Materials Select Sector SPDR ETF |
$48.54 |
-0.33%
|
25.6M
|
—
|
$7.8B
|
$54.19 |
$42.03 |
-6.0%
|
-4.1%
|
| XLC |
State Street Communication Services Select Sector SPDR ETF |
$109.94 |
-0.93%
|
6.6M
|
—
|
$22.6B
|
$120.41 |
$105.03 |
-1.3%
|
-3.4%
|
| XLE |
State Street Energy Select Sector SPDR ETF |
$62.70 |
+1.95%
|
41.4M
|
—
|
$41.3B
|
$66.17 |
$42.35 |
+1.2%
|
+11.2%
|
| XLF |
State Street Financial Select Sector SPDR ETF |
$53.46 |
+0.11%
|
40.8M
|
—
|
$54.4B
|
$58.60 |
$47.67 |
-6.1%
|
-0.5%
|
| XLI |
State Street Industrial Select Sector SPDR ETF |
$168.64 |
+0.99%
|
9.3M
|
—
|
$30.8B
|
$188.19 |
$147.14 |
-4.9%
|
-2.1%
|
| XLK |
State Street Technology Select Sector SPDR ETF |
$197.81 |
+1.05%
|
10.9M
|
—
|
$129.4B
|
$198.73 |
$126.68 |
+6.6%
|
+20.3%
|
| XLP |
State Street Consumer Staples Select Sector SPDR ETF |
$80.33 |
-0.34%
|
12.8M
|
—
|
$12.9B
|
$90.14 |
$75.16 |
-5.0%
|
-4.0%
|
| XLRE |
State Street Real Estate Select Sector SPDR ETF |
$40.68 |
-0.56%
|
9.4M
|
—
|
$7.3B
|
$46.46 |
$39.73 |
-7.7%
|
-5.8%
|
| XLU |
State Street Utilities Select Sector SPDR ETF |
$39.68 |
+0.61%
|
61.3M
|
—
|
$20.5B
|
$47.80 |
$39.03 |
-7.6%
|
-10.7%
|
| XLV |
State Street Health Care Select Sector SPDR ETF |
$166.20 |
-1.32%
|
10.0M
|
—
|
$42.7B
|
$176.60 |
$141.05 |
-1.2%
|
+6.1%
|
| XLY |
State Street Consumer Discretionary Select Sector SPDR ETF |
$108.81 |
-0.03%
|
7.7M
|
—
|
$21.1B
|
$125.01 |
$105.19 |
-4.9%
|
-6.6%
|
| XME |
State Street SPDR S&P Metals & Mining ETF |
$104.29 |
+0.70%
|
1.4M
|
—
|
$4.0B
|
$135.68 |
$85.63 |
-6.8%
|
-8.5%
|
| XOP |
State Street SPDR S&P Oil & Gas Exploration & Production ETF |
$184.30 |
+2.77%
|
3.3M
|
—
|
$3.0B
|
$200.89 |
$107.34 |
+0.8%
|
+13.0%
|
| XRPC |
Canary XRP ETF |
$15.91 |
+0.86%
|
446K
|
—
|
$347M
|
$26.89 |
$10.52 |
+18.4%
|
+5.9%
|
| XRPI |
Volatility Shares Trust XRP ETF |
$8.09 |
+0.62%
|
152K
|
—
|
$141M
|
$18.77 |
$5.42 |
+17.4%
|
+2.0%
|
| XRT |
State Street SPDR S&P Retail ETF |
$82.62 |
+0.57%
|
3.7M
|
—
|
$351M
|
$93.52 |
$77.24 |
-4.9%
|
-3.7%
|
| YINN |
Direxion Daily FTSE China Bull 3X ETF |
$24.78 |
-0.56%
|
1.2M
|
—
|
$767M
|
$57.71 |
$20.69 |
-13.5%
|
-27.1%
|
