BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 2 of 6  ·  503 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
V Visa Inc. Financial Services Financial - Credit Services $370.42 +0.51% 3.6M 8.3M $691.6B $373.97 $293.89 +8.6% +12.1%
MO Altria Group, Inc. Consumer Defensive Tobacco $67.74 -1.02% 9.1M 8.2M $113.1B $77.06 $54.70 -5.5% +3.3%
AES The AES Corporation Utilities Diversified Utilities $14.71 +0.10% 6.9M 8.1M $10.5B $17.65 $12.33 +0.0% +1.3%
ABBV AbbVie Inc. Healthcare Drug Manufacturers - General $243.87 -0.95% 3.0M 8.0M $430.9B $267.47 $190.75 +2.2% +8.5%
SBUX Starbucks Corporation Consumer Cyclical Restaurants $105.17 -0.78% 3.9M 8.0M $119.9B $109.23 $77.99 +2.8% +10.7%
TFC Truist Financial Corporation Financial Services Banks - Regional $52.59 -0.48% 4.9M 7.9M $65.5B $56.20 $40.78 +4.6% +7.8%
MDT Medtronic plc Healthcare Medical - Devices $85.92 -0.08% 3.8M 7.9M $110.0B $106.33 $73.31 +6.1% -4.6%
COIN Coinbase Global, Inc. Financial Services Financial - Data & Stock Exchanges $145.31 -3.06% 4.8M 7.8M $38.3B $402.16 $139.11 -11.1% -31.3%
CVS CVS Health Corporation Healthcare Medical - Healthcare Plans $96.19 -2.96% 8.6M 7.8M $122.7B $110.68 $62.55 -5.1% +13.6%
EQT EQT Corporation Energy Oil & Gas Exploration & Production $51.58 +0.68% 4.2M 7.7M $32.3B $68.24 $47.94 -1.6% -8.5%
NEM Newmont Corporation Basic Materials Gold $105.43 +1.09% 6.3M 7.6M $111.1B $134.88 $67.11 +7.0% +1.1%
FISV Fiserv, Inc. Technology Information Technology Services $54.12 +0.03% 18.1M 7.6M $28.9B $238.59 $47.04 -52.7% -67.4%
APH Amphenol Corporation Technology Hardware, Equipment & Parts $170.59 -0.96% 4.3M 7.5M $210.3B $178.52 $104.71 +10.3% +19.9%
GM General Motors Company Consumer Cyclical Auto - Manufacturers $86.95 -2.48% 4.5M 7.5M $78.6B $91.85 $52.54 +7.7% +12.1%
KR The Kroger Co. Consumer Defensive Grocery Stores $57.31 +1.11% 4.8M 7.5M $35.1B $76.58 $54.15 -4.6% -12.0%
CSGP CoStar Group, Inc. Real Estate Real Estate - Services $29.59 -2.05% 5.1M 7.5M $12.0B $97.12 $25.89 -3.4% -39.1%
GILD Gilead Sciences, Inc. Healthcare Drug Manufacturers - General $130.78 -0.74% 6.7M 7.5M $162.4B $157.29 $108.46 +0.8% -0.8%
WMB The Williams Companies, Inc. Energy Oil & Gas Midstream $71.77 -0.05% 4.7M 7.5M $87.8B $80.08 $55.82 -2.3% +4.7%
BKNG Booking Holdings Inc. Consumer Cyclical Travel Services $207.41 +0.19% 5.6M 7.2M $160.7B $231.80 $150.14 +18.1% +11.9%
MRNA Moderna, Inc. Healthcare Biotechnology $53.87 -4.24% 4.9M 7.1M $21.4B $85.60 $22.28 -8.0% +19.7%
DAL Delta Air Lines, Inc. Industrials Airlines, Airports & Air Services $91.97 -1.25% 3.9M 7.1M $60.5B $95.68 $52.88 +8.1% +29.4%
BAX Baxter International Inc. Healthcare Medical - Instruments & Supplies $27.01 -1.17% 5.8M 7.1M $14.0B $30.00 $15.73 +26.0% +37.8%
DELL Dell Technologies Inc. Technology Computer Hardware $437.60 -5.42% 5.3M 7.0M $290.7B $469.47 $110.22 +8.7% +102.8%
CNP CenterPoint Energy, Inc. Utilities Regulated Electric $40.66 +0.02% 5.6M 7.0M $26.8B $45.26 $36.60 -5.8% -1.8%
TECH Bio-Techne Corporation Healthcare Biotechnology $71.90 -0.14% 2.3M 7.0M $11.3B $72.37 $43.20 +14.4% +20.4%
PANW Palo Alto Networks, Inc. Technology Software - Infrastructure $359.49 -0.87% 4.7M 7.0M $293.0B $368.80 $139.57 +17.0% +67.2%
VRT Vertiv Holdings Co Industrials Electrical Equipment & Parts $275.23 -0.97% 4.5M 6.8M $106.0B $379.94 $118.70 -9.7% +11.5%
CARR Carrier Global Corporation Industrials Construction $63.95 -2.26% 3.6M 6.8M $52.7B $76.76 $50.24 -6.2% +5.0%
COP ConocoPhillips Energy Oil & Gas Exploration & Production $116.76 +1.50% 5.8M 6.7M $142.2B $135.87 $85.57 +2.8% +8.2%
FITB Fifth Third Bancorp Financial Services Banks - Regional $56.95 -1.12% 3.7M 6.6M $51.6B $59.50 $40.05 +4.1% +15.7%
DOC Healthpeak Properties, Inc. Real Estate REIT - Healthcare Facilities $21.09 -3.19% 6.6M 6.6M $14.5B $22.95 $15.70 +0.4% +15.6%
SATS EchoStar Corporation Technology Communication Equipment $86.98 -5.04% 417K 6.5M $25.1B $147.25 $24.36 -29.3% -16.9%
CPB Campbell Soup Company Consumer Defensive Packaged Foods $22.56 -2.13% 4.0M 6.5M $6.7B $34.17 $19.56 +3.0% -9.8%
FIS Fidelity National Information Services, Inc. Technology Information Technology Services $42.79 -0.12% 4.5M 6.4M $22.1B $72.91 $37.42 +3.8% -18.4%
ZTS Zoetis Inc. Healthcare Drug Manufacturers - Specialty & Generic $77.23 +3.82% 16.3M 6.2M $32.4B $160.48 $71.47 +0.1% -29.9%
BA The Boeing Company Industrials Aerospace & Defense $232.17 -3.34% 5.9M 6.1M $183.5B $254.35 $176.77 +6.0% +6.3%
LUV Southwest Airlines Co. Industrials Airlines, Airports & Air Services $46.92 -3.83% 3.2M 6.0M $23.0B $55.11 $28.98 +1.1% +12.1%
DHR Danaher Corporation Healthcare Medical - Diagnostics & Research $200.01 +0.18% 2.0M 6.0M $140.6B $242.80 $160.93 +6.3% -1.8%
APP AppLovin Corporation Technology Software - Application $335.69 -19.65% 14.5M 6.0M $112.8B $745.61 $332.19 -31.4% -35.4%
FOXA Fox Corporation Communication Services Entertainment $61.76 +5.25% 7.3M 6.0M $27.1B $76.39 $48.34 +6.1% -2.0%
MS Morgan Stanley Financial Services Financial - Capital Markets $213.76 -2.06% 2.6M 5.9M $337.2B $232.25 $140.60 -0.4% +15.7%
ADBE Adobe Inc. Technology Software - Infrastructure $260.26 +0.36% 4.0M 5.9M $103.5B $370.86 $190.12 +14.0% -5.7%
SWKS Skyworks Solutions, Inc. Technology Semiconductors $66.84 -0.22% 3.2M 5.9M $10.1B $90.90 $51.93 -2.2% +3.7%
ROL Rollins, Inc. Consumer Cyclical Personal Products & Services $36.82 -2.00% 5.2M 5.9M $17.7B $66.14 $36.34 -17.5% -32.8%
MNST Monster Beverage Corporation Consumer Defensive Beverages - Non-Alcoholic $94.16 -0.32% 5.0M 5.8M $92.1B $100.34 $59.80 +0.6% +16.7%
SW Smurfit Westrock Plc Consumer Cyclical Packaging & Containers $46.94 -3.17% 2.5M 5.8M $24.6B $52.65 $32.73 +6.9% +13.7%
UNH UnitedHealth Group Incorporated Healthcare Medical - Healthcare Plans $404.00 -2.12% 3.8M 5.7M $366.9B $461.62 $239.50 -1.7% +17.1%
FTNT Fortinet, Inc. Technology Software - Infrastructure $160.10 -2.46% 3.4M 5.6M $117.5B $170.35 $70.12 +6.5% +58.6%
IP International Paper Company Consumer Cyclical Packaging & Containers $40.51 -4.12% 2.7M 5.6M $21.5B $50.25 $29.26 +10.1% +4.9%
TJX The TJX Companies, Inc. Consumer Cyclical Apparel - Retail $162.06 +1.34% 3.3M 5.6M $179.0B $170.00 $130.88 +2.9% +4.9%
WY Weyerhaeuser Company Real Estate REIT - Specialty $25.43 -1.57% 5.8M 5.6M $18.3B $27.75 $21.16 +5.3% +5.5%
GEHC GE HealthCare Technologies Inc. Healthcare Medical - Healthcare Information Services $70.31 +0.10% 3.5M 5.5M $31.8B $89.77 $58.75 +9.6% -3.8%
TMUS T-Mobile US, Inc. Communication Services Telecommunications Services $179.93 +3.73% 3.3M 5.5M $193.0B $261.56 $165.66 -1.8% -9.5%
SO The Southern Company Utilities Regulated Electric $92.90 -0.21% 3.0M 5.4M $106.9B $100.84 $83.80 -1.7% +0.1%
STX Seagate Technology Holdings plc Technology Computer Hardware $852.63 +1.79% 5.3M 5.4M $191.2B $1145.00 $144.75 -4.4% +63.5%
APA APA Corporation Energy Oil & Gas Exploration & Production $36.52 +5.37% 7.2M 5.4M $12.9B $45.66 $18.84 +3.1% +16.3%
O Realty Income Corporation Real Estate REIT - Retail $62.39 -0.49% 4.6M 5.4M $58.2B $67.94 $55.86 -0.6% +1.7%
PM Philip Morris International Inc. Consumer Defensive Tobacco $188.05 -0.47% 3.7M 5.3M $293.1B $207.76 $142.11 +2.4% +10.5%
XYZ Block, Inc. Technology Software - Infrastructure $79.07 -6.09% 10.5M 5.3M $47.1B $84.08 $48.21 +4.5% +16.8%
NI NiSource Inc. Utilities Regulated Gas $43.38 +1.08% 7.8M 5.2M $20.8B $49.21 $38.45 -7.0% -4.1%
XEL Xcel Energy Inc. Utilities Regulated Electric $77.00 -0.26% 3.8M 5.2M $48.1B $84.23 $69.16 -3.2% -2.6%
EW Edwards Lifesciences Corporation Healthcare Medical - Devices $89.33 +0.40% 1.9M 5.2M $51.4B $96.29 $72.30 +1.8% +6.6%
LVS Las Vegas Sands Corp. Consumer Cyclical Gambling, Resorts & Casinos $46.11 +0.57% 2.6M 5.2M $29.9B $70.45 $44.21 -4.3% -17.4%
LYB LyondellBasell Industries N.V. Basic Materials Chemicals - Specialty $61.42 +4.05% 3.8M 5.2M $19.8B $83.94 $41.58 +0.9% +5.4%
IVZ Invesco Ltd. Financial Services Asset Management $31.70 -0.95% 4.2M 5.2M $14.1B $32.55 $20.41 +12.1% +21.1%
CNC Centene Corporation Healthcare Medical - Healthcare Plans $64.19 -4.18% 4.4M 5.2M $31.7B $69.36 $25.08 +0.7% +37.4%
BX Blackstone Inc. Financial Services Asset Management $133.45 -1.90% 3.1M 5.1M $161.2B $190.09 $101.73 +9.6% +1.2%
COHR Coherent, Inc. Technology Hardware, Equipment & Parts $334.37 +1.87% 5.3M 5.1M $65.4B $440.00 $84.35 -3.4% +30.7%
PLD Prologis, Inc. Real Estate REIT - Industrial $139.13 -1.16% 3.9M 5.0M $129.8B $153.35 $103.41 -3.3% +2.7%
RTX RTX Corporation Industrials Aerospace & Defense $223.36 +0.47% 3.4M 5.0M $301.0B $225.65 $150.61 +16.8% +18.7%
UPS United Parcel Service, Inc. Industrials Integrated Freight & Logistics $103.19 -4.19% 7.4M 5.0M $87.7B $122.41 $82.00 -5.2% -0.2%
DXCM DexCom, Inc. Healthcare Medical - Devices $83.02 +0.44% 3.1M 5.0M $31.3B $87.63 $54.11 +13.0% +22.4%
MCD McDonald's Corporation Consumer Cyclical Restaurants $276.27 +0.83% 3.2M 4.9M $196.3B $341.75 $260.96 +0.6% -8.0%
CL Colgate-Palmolive Company Consumer Defensive Household & Personal Products $92.98 -0.32% 3.0M 4.8M $74.4B $99.33 $74.55 +2.3% +8.0%
APO Apollo Global Management, Inc. Financial Services Asset Management - Global $127.94 -1.39% 1.8M 4.8M $73.7B $153.29 $99.56 +2.1% +0.8%
UAL United Airlines Holdings, Inc. Industrials Airlines, Airports & Air Services $129.14 -2.73% 1.7M 4.8M $41.9B $138.77 $84.64 +8.6% +22.2%
AEP American Electric Power Company, Inc. Utilities Regulated Electric $125.28 -0.94% 2.4M 4.8M $68.2B $140.58 $105.70 -4.8% -0.8%
BEN Franklin Resources, Inc. Financial Services Asset Management $33.99 -2.66% 4.0M 4.7M $17.7B $35.43 $21.11 +4.1% +25.2%
CFG Citizens Financial Group, Inc. Financial Services Banks - Regional $72.44 -1.58% 3.0M 4.7M $30.6B $74.70 $46.53 +5.9% +17.7%
CCI Crown Castle Inc. Real Estate REIT - Specialty $74.93 +1.48% 5.1M 4.7M $32.7B $106.68 $73.52 -9.8% -13.9%
ICE Intercontinental Exchange, Inc. Financial Services Financial - Data & Stock Exchanges $149.78 -0.04% 2.7M 4.7M $84.1B $189.35 $121.79 +6.8% -3.2%
GEN Gen Digital Inc. Technology Software - Infrastructure $28.11 +0.57% 6.1M 4.7M $16.8B $32.22 $17.78 +9.5% +15.8%
INVH Invitation Homes Inc. Real Estate REIT - Residential $30.38 -0.41% 5.2M 4.6M $18.0B $31.38 $24.25 +2.5% +9.6%
LITE Lumentum Holdings Inc. Technology Communication Equipment $837.66 +1.38% 3.8M 4.6M $65.2B $1085.68 $108.71 +1.6% +38.6%
ADI Analog Devices, Inc. Technology Semiconductors $377.31 -0.10% 2.8M 4.6M $183.8B $445.91 $221.15 -4.9% +13.7%
IBKR Interactive Brokers Group, Inc. Financial Services Investment - Banking & Investment Services $85.97 -3.12% 6.4M 4.6M $148.6B $97.84 $58.95 -4.9% +13.0%
INTU Intuit Inc. Technology Software - Application $321.91 -1.84% 2.4M 4.6M $88.1B $786.28 $252.84 +10.7% -30.8%
WDAY Workday, Inc. Technology Software - Application $170.24 -0.23% 2.6M 4.5M $44.6B $249.85 $110.36 +24.3% +3.0%
NXPI NXP Semiconductors N.V. Technology Semiconductors $231.86 +0.31% 2.3M 4.5M $58.5B $339.95 $183.00 -19.8% -4.0%
NDAQ Nasdaq, Inc. Financial Services Financial - Data & Stock Exchanges $94.70 +0.15% 2.2M 4.5M $52.9B $101.79 $76.55 +7.4% +6.1%
KMB Kimberly-Clark Corporation Consumer Defensive Household & Personal Products $108.67 -3.29% 3.3M 4.5M $36.1B $137.46 $92.42 +3.0% +4.9%
KIM Kimco Realty Corporation Real Estate REIT - Retail $24.43 -1.79% 3.5M 4.4M $16.5B $26.65 $19.76 -2.8% +7.7%
D Dominion Energy, Inc. Utilities Regulated Electric $66.82 -2.12% 7.6M 4.4M $58.8B $72.99 $55.85 -2.8% +5.6%
FE FirstEnergy Corp. Utilities Regulated Electric $47.38 -0.87% 4.3M 4.4M $27.4B $52.34 $42.73 -0.4% -0.2%
BRK.B BERKSHIRE HATHAWAY Class B Financial Services Fire, Marine & Casualty Insurance $518.85 +0.32% 2.4M 4.4M $1.1T $520.67 $461.37 +5.5% +5.8%
KKR KKR & Co. Inc. Financial Services Asset Management $103.36 -2.17% 2.5M 4.4M $92.8B $152.10 $82.67 +7.4% -3.5%
VST Vistra Corp. Utilities Independent Power Producers $141.31 +0.52% 4.6M 4.4M $47.6B $219.82 $132.66 -9.6% -13.6%
IR Ingersoll Rand Inc. Industrials Industrial - Machinery $88.22 -1.97% 4.3M 4.4M $34.5B $100.96 $68.07 +13.1% +8.2%
TER Teradyne, Inc. Technology Semiconductors $384.82 -1.17% 2.2M 4.4M $60.2B $487.91 $104.58 +1.0% +32.4%
DDOG Datadog, Inc. Technology Software - Application $229.24 -19.05% 14.3M 4.4M $81.6B $278.76 $98.01 -6.9% +36.6%
Page 2 of 6  ·  503 stocks