BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 2 of 5  ·  499 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol▼ Mkt Cap 52W High 52W Low vs 50d vs 200d
KR The Kroger Co. Consumer Defensive Grocery Stores $58.62 -3.57% 7.5M 7.5M $38.4B $75.60 $55.53 +0.9% -7.8%
USB U.S. Bancorp Financial Services Banks - Regional $57.76 -0.65% 8.8M 7.4M $89.9B $65.42 $45.28 -7.4% +0.2%
JPM JPMorgan Chase & Co. Financial Services Banks - Diversified $330.83 -1.24% 9.1M 7.4M $924.2B $365.18 $282.84 -6.3% +2.9%
O Realty Income Corporation Real Estate REIT - Retail $54.30 -1.52% 8.8M 7.4M $49.1B $67.56 $54.30 -11.1% -12.2%
CVS CVS Health Corporation Healthcare Medical - Healthcare Plans $85.69 -1.62% 8.4M 7.3M $108.9B $110.60 $70.08 -10.5% -2.2%
EQT EQT Corporation Energy Oil & Gas Exploration & Production $48.56 -0.65% 6.9M 7.2M $30.3B $67.93 $48.56 -8.3% -12.6%
PPL PPL Corporation Utilities Regulated Electric $32.89 +0.95% 14.8M 7.1M $24.5B $39.81 $31.97 -4.9% -8.9%
BA The Boeing Company Industrials Aerospace & Defense $186.05 -0.87% 11.4M 7.0M $141.8B $252.15 $179.12 -12.6% -15.8%
TFC Truist Financial Corporation Financial Services Banks - Regional $46.30 -0.30% 7.2M 7.0M $59.5B $55.81 $41.09 -8.5% -7.1%
SWKS Skyworks Solutions, Inc. Technology Semiconductors $85.48 -2.91% 6.0M 7.0M $13.3B $91.45 $52.50 +16.6% +30.3%
GM General Motors Company Consumer Cyclical Auto - Manufacturers $77.00 -4.31% 9.8M 7.0M $74.9B $90.30 $55.35 -10.0% -4.6%
COP ConocoPhillips Energy Oil & Gas Exploration & Production $125.15 -0.23% 6.3M 6.9M $156.9B $141.22 $85.66 -2.0% +7.7%
FISV Fiserv, Inc. Technology Information Technology Services $45.18 -0.40% 6.4M 6.9M $24.8B $128.93 $45.18 -11.7% -20.7%
CSGP CoStar Group, Inc. Real Estate Real Estate - Services $27.40 +1.67% 6.7M 6.9M $11.5B $84.80 $26.95 -9.5% -32.3%
SBUX Starbucks Corporation Consumer Cyclical Restaurants $93.96 -1.54% 5.7M 6.7M $107.1B $108.55 $78.46 -8.5% -4.8%
LULU Lululemon Athletica Inc. Consumer Cyclical Apparel - Retail $96.19 -0.70% 4.1M 6.7M $11.5B $215.88 $95.98 -14.6% -34.1%
CARR Carrier Global Corporation Industrials Construction $54.86 -0.94% 6.2M 6.6M $46.4B $76.00 $50.36 -8.6% -10.9%
PANW Palo Alto Networks, Inc. Technology Software - Infrastructure $397.31 +2.29% 6.0M 6.5M $281.8B $397.31 $141.67 +10.6% +60.1%
DAL Delta Air Lines, Inc. Industrials Airlines, Airports & Air Services $83.46 -1.66% 6.5M 6.5M $54.6B $93.66 $55.65 -0.7% +10.3%
ROL Rollins, Inc. Consumer Cyclical Personal Products & Services $30.12 -1.25% 11.3M 6.5M $14.6B $65.60 $30.03 -15.7% -39.7%
FAST Fastenal Company Industrials Industrial - Distribution $49.53 -0.86% 8.8M 6.5M $57.0B $52.38 $39.15 -0.3% +7.3%
AMAT Applied Materials, Inc. Technology Semiconductors $511.38 -0.12% 6.0M 6.4M $413.2B $723.00 $204.74 +4.8% +20.4%
WDC Western Digital Corporation Technology Computer Hardware $454.46 +0.22% 6.7M 6.4M $163.2B $746.23 $113.13 -3.5% +14.4%
JNJ Johnson & Johnson Healthcare Drug Manufacturers - General $264.74 -1.06% 6.2M 6.4M $643.2B $278.43 $185.42 -0.5% +9.7%
EIX Edison International Utilities Regulated Electric $53.73 +0.32% 6.4M 6.3M $20.7B $80.38 $51.47 -17.9% -21.3%
CNP CenterPoint Energy, Inc. Utilities Regulated Electric $36.80 -0.38% 5.8M 6.3M $24.1B $45.04 $36.62 -7.9% -11.1%
SO The Southern Company Utilities Regulated Electric $82.89 -0.67% 8.2M 6.2M $91.9B $99.72 $82.35 -7.7% -10.1%
V Visa Inc. Financial Services Financial - Credit Services $359.33 -1.79% 7.4M 6.2M $706.4B $384.14 $295.52 -2.5% +6.5%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $57.44 +1.06% 8.8M 6.2M $27.7B $86.70 $38.73 -1.3% -6.2%
WY Weyerhaeuser Company Real Estate REIT - Specialty $19.05 -2.56% 10.9M 6.1M $13.8B $27.08 $19.05 -18.1% -21.3%
COHR Coherent, Inc. Technology Hardware, Equipment & Parts $287.81 -1.51% 5.3M 6.1M $44.6B $426.89 $107.72 -2.9% +0.1%
FIS Fidelity National Information Services, Inc. Technology Information Technology Services $32.90 -1.35% 5.8M 6.1M $17.1B $68.57 $32.90 -18.2% -30.2%
BAX Baxter International Inc. Healthcare Medical - Instruments & Supplies $24.00 +2.21% 8.7M 6.0M $12.3B $28.35 $15.80 -4.7% +15.4%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $85.41 -0.77% 4.1M 5.9M $73.1B $107.81 $82.73 -3.4% -6.2%
APA APA Corporation Energy Oil & Gas Exploration & Production $41.54 -1.54% 5.9M 5.8M $14.9B $47.41 $21.66 +0.6% +18.2%
XEL Xcel Energy Inc. Utilities Regulated Electric $70.48 -0.30% 5.4M 5.8M $41.5B $83.91 $69.39 -7.5% -9.8%
GILD Gilead Sciences, Inc. Healthcare Drug Manufacturers - General $149.05 -1.47% 5.2M 5.8M $187.1B $155.80 $110.56 +4.5% +9.2%
TXN Texas Instruments Incorporated Technology Semiconductors $280.09 -0.57% 3.9M 5.8M $255.7B $332.28 $153.33 +3.5% +13.1%
FITB Fifth Third Bancorp Financial Services Banks - Regional $50.58 -0.77% 9.6M 5.7M $33.8B $59.37 $40.36 -8.2% -2.1%
NI NiSource Inc. Utilities Regulated Gas $39.00 -0.81% 6.5M 5.6M $18.5B $49.08 $39.00 -7.1% -13.1%
LUV Southwest Airlines Co. Industrials Airlines, Airports & Air Services $41.64 -1.05% 4.7M 5.5M $23.2B $54.80 $29.67 -1.8% -4.3%
LVS Las Vegas Sands Corp. Consumer Cyclical Gambling, Resorts & Casinos $37.81 -1.33% 6.2M 5.5M $26.2B $69.49 $37.81 -14.5% -27.3%
HRL Hormel Foods Corporation Consumer Defensive Packaged Foods $19.94 +0.45% 4.9M 5.5M $11.0B $26.51 $19.71 -12.8% -14.1%
MCD McDonald's Corporation Consumer Cyclical Restaurants $230.94 -1.30% 5.4M 5.4M $165.4B $341.06 $230.94 -11.3% -20.5%
KIM Kimco Realty Corporation Real Estate REIT - Retail $22.21 -0.94% 5.0M 5.2M $15.0B $26.38 $19.78 -7.5% -4.5%
IBM International Business Machines Corporation Technology Information Technology Services $219.93 -0.03% 4.4M 5.2M $208.6B $329.23 $205.77 -4.9% -14.2%
ADBE Adobe Inc. Technology Software - Infrastructure $239.94 +2.90% 4.3M 5.2M $102.5B $359.91 $193.41 -6.8% -8.1%
CRH CRH plc Basic Materials Construction Materials $82.80 -2.05% 8.6M 5.1M $56.1B $131.38 $82.80 -11.4% -23.9%
ACN Accenture plc Technology Information Technology Services $183.37 +3.53% 9.2M 5.1M $116.0B $288.54 $124.44 +3.3% -6.7%
ABNB Airbnb, Inc. Consumer Cyclical Travel Services $160.65 +2.35% 4.6M 5.0M $100.1B $190.50 $111.54 -4.8% +12.2%
VRT Vertiv Holdings Co Industrials Electrical Equipment & Parts $241.31 -2.83% 4.1M 5.0M $94.3B $376.23 $149.83 -8.2% -8.5%
FOXA Fox Corporation Communication Services Entertainment $62.65 +0.27% 4.0M 5.0M $28.9B $76.11 $48.79 -2.2% -0.9%
ANET Arista Networks, Inc. Technology Computer Hardware $203.59 +0.36% 4.8M 4.9M $259.7B $210.50 $116.13 +5.9% +28.8%
CL Colgate-Palmolive Company Consumer Defensive Household & Personal Products $85.32 -1.32% 4.7M 4.9M $69.2B $99.14 $74.98 -5.1% -3.5%
DOC Healthpeak Properties, Inc. Real Estate REIT - Healthcare Facilities $19.97 -0.79% 4.7M 4.9M $13.9B $22.82 $15.78 -5.0% +5.9%
INVH Invitation Homes Inc. Real Estate REIT - Residential $26.33 -0.90% 4.9M 4.9M $16.1B $30.59 $24.39 -8.9% -5.5%
IP International Paper Company Consumer Cyclical Packaging & Containers $33.17 -0.45% 6.1M 4.8M $17.5B $49.19 $29.38 -13.8% -12.9%
EQR Equity Residential Real Estate REIT - Residential $65.35 +0.60% 6.5M 4.8M $25.4B $70.15 $57.98 -2.8% +2.3%
EBAY eBay Inc. Consumer Cyclical Specialty Retail $106.05 +0.80% 3.5M 4.8M $48.8B $118.96 $79.41 -1.3% +5.2%
UNH UnitedHealth Group Incorporated Healthcare Medical - Healthcare Plans $367.08 -2.10% 4.6M 4.8M $334.0B $436.35 $259.02 -7.3% +3.1%
TMUS T-Mobile US, Inc. Communication Services Telecommunications Services $163.08 +0.06% 3.9M 4.8M $184.5B $239.38 $162.41 -7.9% -14.9%
MS Morgan Stanley Financial Services Financial - Capital Markets $188.08 -2.43% 6.9M 4.8M $299.6B $228.55 $151.86 -10.7% -2.9%
CTVA Corteva, Inc. Basic Materials Agricultural Inputs $77.65 -0.28% 4.0M 4.8M $52.3B $90.51 $61.00 -5.2% -1.3%
APP AppLovin Corporation Technology Software - Application $290.43 -4.98% 6.3M 4.8M $99.3B $733.60 $290.43 -13.5% -36.9%
AKAM Akamai Technologies, Inc. Technology Software - Infrastructure $106.35 -1.94% 6.2M 4.7M $15.6B $161.14 $71.97 -5.4% -4.6%
D Dominion Energy, Inc. Utilities Regulated Electric $60.52 -0.20% 4.3M 4.7M $51.8B $71.69 $57.08 -8.8% -5.9%
TAP Molson Coors Beverage Company Consumer Defensive Beverages - Alcoholic $36.47 +1.28% 3.7M 4.6M $7.1B $54.38 $35.95 -9.6% -15.9%
APTV Aptiv PLC Consumer Cyclical Auto - Parts $43.02 -0.81% 3.7M 4.6M $9.5B $88.67 $43.02 -10.8% -31.1%
UPS United Parcel Service, Inc. Industrials Integrated Freight & Logistics $93.44 -0.52% 3.8M 4.5M $79.4B $120.00 $82.87 -9.1% -11.1%
ZTS Zoetis Inc. Healthcare Drug Manufacturers - Specialty & Generic $69.83 -0.67% 4.4M 4.5M $31.0B $147.53 $69.83 -6.4% -29.4%
VST Vistra Corp. Utilities Independent Power Producers $138.35 -1.76% 8.0M 4.5M $47.0B $210.85 $134.71 -4.2% -10.9%
SW Smurfit Westrock Plc Consumer Cyclical Packaging & Containers $44.10 -0.63% 5.2M 4.5M $23.8B $51.84 $32.79 -5.7% +2.1%
CNC Centene Corporation Healthcare Medical - Healthcare Plans $62.12 -0.14% 3.6M 4.5M $30.5B $69.41 $31.80 -4.2% +18.2%
BRK.B BERKSHIRE HATHAWAY Class B Financial Services Fire, Marine & Casualty Insurance $497.95 -0.88% 7.0M 4.5M $469M $529.42 $465.40 -1.8% +1.2%
HD The Home Depot, Inc. Consumer Cyclical Home Improvement $284.49 -1.23% 5.7M 4.4M $283.6B $405.19 $284.49 -12.3% -16.3%
IR Ingersoll Rand Inc. Industrials Industrial - Machinery $75.11 -1.79% 6.6M 4.4M $30.1B $98.76 $68.54 -5.6% -8.0%
AIG American International Group, Inc. Financial Services Insurance - Diversified $74.42 -1.13% 9.3M 4.4M $42.4B $86.59 $71.89 -3.0% -3.6%
PM Philip Morris International Inc. Consumer Defensive Tobacco $190.82 -1.59% 4.3M 4.4M $297.3B $200.17 $144.33 +0.3% +7.5%
LITE Lumentum Holdings Inc. Technology Communication Equipment $971.26 -0.23% 4.0M 4.3M $67.6B $1053.09 $149.61 +11.7% +31.6%
EA Electronic Arts Inc. Communication Services Electronic Gaming & Multimedia $209.70 +0.00% — 4.3M $55.4B $209.91 $166.04 +1.8% +3.3%
FTNT Fortinet, Inc. Technology Software - Infrastructure $178.76 +1.59% 3.1M 4.3M $133.7B $178.76 $75.23 +9.9% +52.0%
NWSA News Corporation Communication Services Entertainment $28.65 +0.46% 3.7M 4.3M $16.3B $31.19 $22.40 -2.1% +8.0%
OTIS Otis Worldwide Corporation Industrials Industrial - Machinery $64.32 -2.00% 5.5M 4.2M $25.3B $93.62 $64.32 -9.0% -17.9%
LEN Lennar Corporation Consumer Cyclical Residential Construction $81.59 -1.71% 5.4M 4.2M $21.0B $133.13 $76.43 -2.6% -13.8%
KMB Kimberly-Clark Corporation Consumer Defensive Household & Personal Products $97.43 -1.58% 4.1M 4.2M $32.5B $124.34 $93.05 -7.9% -5.1%
ABBV AbbVie Inc. Healthcare Drug Manufacturers - General $261.59 -0.65% 4.3M 4.2M $464.1B $266.28 $197.38 +1.6% +13.2%
DASH DoorDash, Inc. Communication Services Internet Content & Information $183.55 -1.90% 3.9M 4.2M $80.7B $281.74 $146.60 -10.6% -1.9%
GE GE Aerospace Industrials Aerospace & Defense $312.29 -1.76% 4.2M 4.2M $333.2B $381.22 $273.25 -9.0% -3.5%
SATS EchoStar Corporation Technology Communication Equipment $86.44 -0.46% 1.9M 4.2M $24.9B $141.80 $61.79 -6.1% -19.4%
COO The Cooper Companies, Inc. Healthcare Medical - Instruments & Supplies $56.53 -0.18% 4.8M 4.1M $11.3B $84.32 $53.27 -16.2% -21.1%
XYZ Block, Inc. Technology Software - Infrastructure $73.53 -0.70% 5.0M 4.1M $45.8B $84.85 $49.09 -7.8% +5.0%
DXCM DexCom, Inc. Healthcare Medical - Devices $86.29 -0.40% 3.4M 4.1M $35.0B $92.34 $54.84 +0.6% +18.4%
TGT Target Corporation Consumer Defensive Discount Stores $156.69 +0.17% 4.3M 4.1M $71.4B $169.89 $83.68 +1.2% +22.2%
RTX RTX Corporation Industrials Aerospace & Defense $185.65 -0.69% 4.6M 4.1M $251.8B $225.49 $157.00 -10.4% -4.7%
IVZ Invesco Ltd. Financial Services Asset Management $30.16 -0.85% 4.1M 4.0M $13.7B $33.31 $22.44 -3.9% +8.6%
BK The Bank of New York Mellon Corporation Financial Services Asset Management $143.80 +0.17% 2.5M 4.0M $101.3B $147.29 $90.65 +3.7% +18.9%
FE FirstEnergy Corp. Utilities Regulated Electric $43.33 -0.71% 4.6M 4.0M $25.0B $51.91 $43.02 -7.0% -8.7%
INTU Intuit Inc. Technology Software - Application $275.71 +2.87% 3.0M 4.0M $78.0B $683.39 $255.07 -14.8% -30.6%
DHR Danaher Corporation Healthcare Medical - Diagnostics & Research $221.55 -2.02% 5.1M 4.0M $157.5B $242.05 $161.91 +6.7% +9.8%
BBY Best Buy Co., Inc. Consumer Cyclical Specialty Retail $88.24 -0.57% 2.6M 4.0M $18.7B $94.83 $55.52 +0.8% +21.2%
Page 2 of 5  ·  499 stocks