BullishAgent BullishAgent Market EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register
Economic Calendar Market Stats Gap Analysis Lists
Page 3 of 10  ·  954 stocks
← Prev 1 2 3 4 5 … 10 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
CLOV Clover Health Investments, Corp. Healthcare Medical - Healthcare Plans $4.99 +3.74% 5.1M 9.0M $2.6B $5.18 $1.58 +60.2% +86.6%
PSKY Paramount Skydance Corporation Class B Common Stock Communication Services Entertainment $10.26 -2.24% 4.4M 9.0M $11.2B $20.86 $8.62 -4.2% -21.6%
CZR Caesars Entertainment, Inc. Consumer Cyclical Gambling, Resorts & Casinos $29.35 -0.50% 1.6M 9.0M $6.0B $31.58 $17.86 +5.0% +18.8%
FLY Firefly Aerospace Inc. Industrials Aerospace & Defense $31.65 -5.13% 5.1M 8.9M $5.2B $73.80 $16.00 -19.8% +5.9%
SATS EchoStar Corporation Technology Communication Equipment $121.41 +3.01% 12.0M 8.9M $35.0B $147.25 $23.97 -3.3% +19.1%
HST Host Hotels & Resorts, Inc. Real Estate REIT - Hotel & Motel $24.92 +0.44% 2.8M 8.9M $17.1B $25.29 $15.12 +13.5% +31.0%
CVS CVS Health Corporation Healthcare Medical - Healthcare Plans $100.31 -0.37% 2.1M 8.8M $128.0B $102.77 $58.50 +14.8% +25.7%
ENPH Enphase Energy, Inc. Energy Solar $51.86 -1.02% 3.7M 8.8M $6.8B $73.74 $25.78 +14.7% +32.8%
CVE Cenovus Energy Inc. Energy Oil & Gas Integrated $26.29 -3.04% 6.6M 8.8M $49.0B $32.07 $13.47 -6.6% +23.3%
OSCR Oscar Health, Inc. Healthcare Medical - Healthcare Plans $28.36 -2.66% 2.4M 8.8M $7.4B $29.80 $10.69 +38.8% +65.0%
VFC V.F. Corporation Consumer Cyclical Apparel - Manufacturers $17.70 -1.53% 2.5M 8.8M $6.9B $22.27 $11.06 -2.1% +2.1%
GAP The Gap, Inc. Consumer Cyclical Apparel - Retail $21.91 -0.88% 2.5M 8.8M $7.9B $29.36 $18.68 -6.9% -10.9%
ZTS Zoetis Inc. Healthcare Drug Manufacturers - Specialty & Generic $78.62 -1.66% 3.3M 8.8M $33.0B $164.33 $72.38 -18.7% -35.5%
UAA Under Armour, Inc. Consumer Cyclical Apparel - Manufacturers $5.99 -0.58% 3.1M 8.7M $2.6B $8.15 $4.13 +1.2% +7.5%
JBS JBS N.V. Consumer Defensive Packaged Foods $12.24 +0.41% 1.8M 8.7M $27.1B $18.65 $11.49 -18.4% -17.6%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $50.90 +0.16% 4.2M 8.6M $24.1B $87.03 $45.48 -6.3% -25.1%
AMAT Applied Materials, Inc. Technology Semiconductors $579.41 -1.09% 5.8M 8.6M $460.0B $600.91 $154.47 +34.1% +86.1%
JPM JPMorgan Chase & Co. Financial Services Banks - Diversified $329.70 +3.22% 5.6M 8.6M $883.4B $337.25 $267.80 +7.4% +7.5%
USB U.S. Bancorp Financial Services Banks - Regional $58.59 +1.39% 3.2M 8.6M $91.0B $61.19 $42.55 +5.7% +11.5%
RUN Sunrun Inc. Energy Solar $12.78 +2.45% 2.9M 8.6M $3.0B $22.44 $5.38 -5.4% -23.2%
D Dominion Energy, Inc. Utilities Regulated Electric $68.53 +0.56% 3.1M 8.6M $60.3B $69.25 $53.36 +6.4% +11.1%
TFC Truist Financial Corporation Financial Services Banks - Regional $49.12 +1.31% 8.2M 8.5M $61.2B $56.20 $38.88 -0.2% +2.6%
CRDO Credo Technology Group Holding Ltd Technology Communication Equipment $245.76 -5.26% 4.4M 8.5M $45.3B $270.21 $77.79 +30.4% +62.0%
ABCL AbCellera Biologics Inc. Healthcare Biotechnology $5.25 -0.10% 2.8M 8.4M $1.6B $6.79 $2.75 +13.0% +23.9%
UNG United States Natural Gas Fund LP Financial Services Asset Management $11.67 +2.10% 3.5M 8.4M $533M $18.12 $9.95 +5.4% -6.1%
PG The Procter & Gamble Company Consumer Defensive Household & Personal Products $152.14 +1.12% 4.2M 8.4M $354.3B $167.25 $137.62 +5.1% +2.1%
GME GameStop Corp. Consumer Cyclical Specialty Retail $21.25 -2.28% 4.2M 8.4M $9.5B $28.10 $19.93 -8.4% -8.3%
MO Altria Group, Inc. Consumer Defensive Tobacco $70.23 +0.92% 2.6M 8.4M $117.3B $74.56 $54.70 +0.9% +8.8%
CPB Campbell Soup Company Consumer Defensive Packaged Foods $21.84 -2.12% 6.1M 8.3M $6.5B $34.17 $19.56 +4.5% -18.2%
BP BP p.l.c. Energy Oil & Gas Integrated $41.12 -1.13% 2.9M 8.3M $107.8B $48.27 $29.58 -8.2% +5.9%
KGC Kinross Gold Corporation Basic Materials Gold $28.08 +2.71% 3.7M 8.1M $33.5B $39.11 $14.71 -6.8% -2.4%
CSGP CoStar Group, Inc. Real Estate Real Estate - Services $32.00 -0.12% 2.5M 8.0M $13.1B $97.43 $31.36 -8.8% -44.6%
USO United States Oil Fund LP Financial Services Asset Management $113.73 -6.17% 6.5M 8.0M $13.5B $154.08 $65.99 -15.9% +21.9%
TXN Texas Instruments Incorporated Technology Semiconductors $309.46 -1.24% 3.4M 8.0M $281.6B $331.51 $152.73 +12.5% +48.3%
WU The Western Union Company Financial Services Financial - Credit Services $7.26 -3.00% 4.4M 8.0M $2.3B $10.35 $7.21 -15.5% -18.5%
ENVX Enovix Corporation Industrials Electrical Equipment & Parts $6.92 -2.30% 2.4M 8.0M $1.5B $16.49 $4.62 +2.6% -11.7%
VSH Vishay Intertechnology, Inc. Technology Semiconductors $61.15 -4.03% 3.0M 7.9M $8.3B $66.65 $11.77 +60.2% +179.5%
SONY Sony Group Corporation Technology Consumer Electronics $20.32 -0.39% 2.1M 7.8M $119.7B $30.34 $19.63 -4.6% -17.6%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $145.86 -0.27% 4.6M 7.8M $199.4B $171.48 $127.60 -3.4% -3.0%
FISV Fiserv, Inc. Technology Information Technology Services $49.41 +3.14% 10.7M 7.7M $26.4B $238.59 $47.38 -56.8% -70.3%
SBUX Starbucks Corporation Consumer Cyclical Restaurants $101.58 -0.01% 2.9M 7.7M $115.8B $108.88 $77.99 +0.7% +10.7%
JNJ Johnson & Johnson Healthcare Drug Manufacturers - General $234.72 -0.40% 3.5M 7.6M $565.0B $251.71 $149.04 +1.7% +9.2%
NEM Newmont Corporation Basic Materials Gold $108.57 +2.62% 4.1M 7.6M $115.9B $134.88 $55.37 -1.9% +6.4%
FIS Fidelity National Information Services, Inc. Technology Information Technology Services $39.45 +1.24% 1.7M 7.6M $20.4B $82.74 $37.91 -10.6% -30.4%
BKNG Booking Holdings Inc. Consumer Cyclical Travel Services $175.76 +0.64% 4.1M 7.6M $136.2B $233.58 $150.14 +3.6% -8.2%
V Visa Inc. Financial Services Financial - Credit Services $332.24 +2.60% 4.0M 7.6M $636.8B $359.66 $293.89 +4.0% +0.9%
GILD Gilead Sciences, Inc. Healthcare Drug Manufacturers - General $126.60 +1.85% 4.6M 7.6M $157.2B $157.29 $104.46 -4.6% -2.0%
GM General Motors Company Consumer Cyclical Auto - Manufacturers $83.28 -0.93% 4.2M 7.5M $75.1B $87.62 $47.63 +5.9% +12.6%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $61.57 -1.43% 3.1M 7.5M $61.1B $70.41 $37.38 -4.4% +12.1%
SBET Sharplink, Inc. Financial Services Financial - Capital Markets $5.66 -2.50% 3.4M 7.5M $1.1B $40.46 $5.06 -15.2% -43.7%
CGC Canopy Growth Corporation Healthcare Drug Manufacturers - Specialty & Generic $0.95 -2.85% 7.1M 7.4M $404M $2.38 $0.84 -12.1% -20.1%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $61.79 +0.47% 4.3M 7.4M $79.3B $71.15 $51.20 +2.5% +4.9%
SHEL Shell plc Energy Oil & Gas Integrated $82.17 -0.53% 4.2M 7.3M $229.1B $94.90 $67.25 -6.0% +3.3%
WDC Western Digital Corporation Technology Computer Hardware $694.00 +6.19% 11.4M 7.3M $239.2B $729.92 $57.88 +52.1% +170.4%
TEM Tempus AI, Inc. Healthcare Medical - Healthcare Information Services $52.48 +0.31% 4.8M 7.3M $9.2B $104.32 $41.73 +5.5% -18.8%
DAL Delta Air Lines, Inc. Industrials Airlines, Airports & Air Services $83.85 -0.26% 4.7M 7.3M $55.1B $87.39 $45.28 +14.5% +26.4%
ELAN Elanco Animal Health Incorporated Healthcare Drug Manufacturers - Specialty & Generic $24.33 +0.16% 1.6M 7.1M $12.2B $27.72 $13.16 +6.1% +8.0%
BA The Boeing Company Industrials Aerospace & Defense $228.14 -0.35% 2.2M 7.1M $179.8B $254.35 $176.77 +2.0% +4.3%
COP ConocoPhillips Energy Oil & Gas Exploration & Production $110.49 -1.58% 4.1M 7.1M $134.6B $135.87 $85.57 -8.1% +5.3%
XPEV XPeng Inc. Consumer Cyclical Auto - Manufacturers $13.87 -4.27% 5.7M 7.1M $13.2B $28.23 $13.75 -15.3% -28.2%
MRNA Moderna, Inc. Healthcare Biotechnology $57.63 +10.56% 7.6M 7.0M $22.9B $59.55 $22.28 +16.2% +49.0%
TIGR UP Fintech Holding Ltd. Sponsored ADR Class A Financial Services Financial - Capital Markets $4.71 -0.53% 1.7M 7.0M $841M $13.55 $4.00 -22.1% -44.1%
DDOG Datadog, Inc. Technology Software - Application $232.92 -0.07% 2.4M 7.0M $82.9B $278.70 $98.01 +29.8% +55.2%
SABR Sabre Corporation Consumer Cyclical Travel Services $1.98 +13.51% 7.2M 7.0M $781M $3.52 $0.81 +14.1% +22.5%
AI C3.ai, Inc. Technology Information Technology Services $10.93 -0.95% 4.3M 7.0M $1.5B $30.11 $7.67 +14.8% -14.6%
UNH UnitedHealth Group Incorporated Healthcare Medical - Healthcare Plans $409.75 -0.31% 2.2M 7.0M $372.1B $415.98 $234.60 +11.8% +23.4%
GLD SPDR Gold Shares Financial Services Asset Management $398.49 +0.49% 4.2M 6.9M $141.5B $509.70 $299.89 -5.3% -2.1%
M Macy's, Inc. Consumer Cyclical Department Stores $25.48 +3.26% 3.3M 6.9M $6.7B $25.65 $10.54 +25.5% +28.0%
MP MP Materials Corp. Basic Materials Industrial Materials $57.77 -0.84% 2.3M 6.9M $10.3B $100.25 $29.58 -6.8% -7.3%
HTZ Hertz Global Holdings, Inc. Industrials Rental & Leasing Services $5.10 -0.64% 3.1M 6.8M $1.6B $8.44 $3.77 -12.2% -6.4%
GTLB GitLab Inc. Technology Software - Application $28.06 -0.87% 1.6M 6.8M $4.7B $52.38 $18.73 +12.3% -19.3%
NLY Annaly Capital Management, Inc. Real Estate REIT - Mortgage $22.52 +1.28% 3.0M 6.8M $16.5B $24.52 $18.64 +2.2% +1.9%
TEAM Atlassian Corporation Technology Software - Application $88.15 -3.71% 2.4M 6.8M $23.2B $222.59 $56.01 +6.9% -27.3%
FAST Fastenal Company Industrials Industrial - Distribution $45.75 -0.76% 1.7M 6.7M $52.5B $50.63 $38.97 +1.4% +2.9%
FTNT Fortinet, Inc. Technology Software - Infrastructure $145.57 -2.62% 2.4M 6.7M $106.7B $150.07 $70.12 +31.9% +63.8%
FPS Forgent Power Solutions, Inc. Industrials Electrical Equipment & Parts $61.57 +1.75% 1.8M 6.7M $15.0B $65.56 $25.95 +41.2% +58.2%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $90.35 +0.10% 2.1M 6.7M $74.9B $108.72 $85.35 -1.5% -5.7%
FLEX Flex Ltd. Technology Hardware, Equipment & Parts $148.79 -0.29% 2.8M 6.7M $54.5B $166.86 $43.62 +27.0% +96.4%
AMPG AmpliTech Group, Inc. Technology Communication Equipment $8.62 +14.87% 4.6M 6.7M $181M $9.30 $1.64 +142.7% +156.9%
FITB Fifth Third Bancorp Financial Services Banks - Regional $53.53 +1.00% 2.4M 6.7M $48.5B $55.44 $37.88 +7.0% +13.1%
DXCM DexCom, Inc. Healthcare Medical - Devices $73.45 -1.04% 1.2M 6.6M $28.3B $89.98 $54.11 +11.1% +8.7%
KR The Kroger Co. Consumer Defensive Grocery Stores $63.93 -0.20% 3.9M 6.6M $39.4B $76.58 $58.60 -3.8% -4.0%
TMC TMC the metals company Inc. Basic Materials Industrial Materials $5.27 -1.32% 2.9M 6.6M $2.3B $11.35 $3.93 -1.3% -15.6%
ACI Albertsons Companies, Inc. Consumer Defensive Grocery Stores $14.95 +0.57% 7.7M 6.5M $7.4B $22.78 $14.77 -8.8% -14.1%
CARR Carrier Global Corporation Industrials Construction $71.38 +0.35% 1.6M 6.5M $59.3B $81.09 $50.24 +11.0% +19.8%
WMB The Williams Companies, Inc. Energy Oil & Gas Midstream $71.42 -0.10% 2.5M 6.5M $87.3B $80.08 $55.82 -2.7% +7.6%
SG Sweetgreen, Inc. Consumer Cyclical Restaurants $9.09 +2.54% 1.9M 6.5M $1.1B $16.70 $4.49 +21.2% +30.4%
COHR Coherent, Inc. Technology Hardware, Equipment & Parts $392.73 -5.10% 3.3M 6.5M $62.3B $440.00 $77.84 +12.2% +78.9%
ONON On Holding AG Consumer Cyclical Apparel - Retail $38.41 -0.71% 1.9M 6.5M $12.8B $55.95 $31.41 +4.9% -7.9%
IOT Samsara Inc. Technology Software - Infrastructure $32.56 -2.92% 2.4M 6.5M $18.8B $47.47 $23.38 +5.6% -4.6%
TJX The TJX Companies, Inc. Consumer Cyclical Apparel - Retail $166.56 -0.46% 1.8M 6.4M $184.0B $170.00 $119.84 +5.7% +9.6%
XP XP Inc. Financial Services Financial - Capital Markets $15.71 -0.66% 2.0M 6.4M $8.2B $23.13 $14.80 -13.7% -14.8%
AKAM Akamai Technologies, Inc. Technology Software - Infrastructure $133.27 -0.69% 1.2M 6.3M $19.4B $165.45 $69.78 +6.1% +35.5%
EQT EQT Corporation Energy Oil & Gas Exploration & Production $51.51 +1.50% 5.0M 6.3M $32.2B $68.24 $48.47 -9.3% -9.0%
LITE Lumentum Holdings Inc. Technology Communication Equipment $885.19 -7.53% 4.3M 6.3M $68.9B $1085.68 $83.59 -2.0% +76.5%
GLXY Galaxy Digital Financial Services Financial - Capital Markets $33.81 +0.54% 2.9M 6.3M $11.2B $45.92 $16.43 +22.1% +22.4%
IP International Paper Company Consumer Cyclical Packaging & Containers $36.17 -0.59% 2.2M 6.3M $19.2B $56.13 $29.26 +7.8% -9.5%
ADBE Adobe Inc. Technology Software - Infrastructure $206.79 +0.21% 4.2M 6.2M $83.6B $399.67 $196.90 -15.3% -30.5%
LUV Southwest Airlines Co. Industrials Airlines, Airports & Air Services $47.53 +3.15% 6.6M 6.2M $23.2B $55.11 $28.98 +17.1% +21.3%
ALAB Astera Labs, Inc. Common Stock Technology Semiconductors $372.81 -4.21% 2.8M 6.2M $63.9B $398.13 $84.78 +53.9% +103.5%
Page 3 of 10  ·  954 stocks
← Prev 1 2 3 4 5 … 10 Next →