BullishAgent BullishAgent Market EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register
Page 4 of 10  ·  954 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
TEVA Teva Pharmaceutical Industries Limited Healthcare Drug Manufacturers - Specialty & Generic $32.91 -2.32% 5.1M 6.2M $38.3B $37.35 $14.99 -1.7% +15.3%
O Realty Income Corporation Real Estate REIT - Retail $62.17 +0.05% 4.4M 6.2M $58.0B $67.94 $55.86 -0.5% +2.4%
GFS GLOBALFOUNDRIES Inc. Technology Semiconductors $79.92 -4.83% 2.0M 6.1M $43.8B $92.55 $31.51 +17.1% +73.2%
WTI W&T Offshore, Inc. Energy Oil & Gas Exploration & Production $3.22 -5.01% 5.0M 6.1M $479M $5.08 $1.50 -15.9% +25.5%
UPS United Parcel Service, Inc. Industrials Integrated Freight & Logistics $110.02 +1.09% 4.7M 6.1M $93.5B $122.41 $82.00 +6.3% +10.9%
XYZ Block, Inc. Technology Software - Infrastructure $74.68 +0.44% 5.3M 6.1M $44.4B $82.50 $48.21 +7.0% +10.8%
APA APA Corporation Energy Oil & Gas Exploration & Production $34.26 -1.47% 6.7M 6.0M $12.1B $45.66 $17.74 -10.3% +15.6%
IQ iQIYI, Inc. Communication Services Entertainment $1.04 -0.95% 3.4M 6.0M $1.0B $2.84 $0.98 -12.1% -43.0%
ZS Zscaler, Inc. Technology Software - Infrastructure $127.23 -2.45% 3.8M 6.0M $20.6B $336.99 $114.62 -10.2% -40.5%
ROIV Roivant Sciences Ltd. Healthcare Biotechnology $30.41 +1.27% 3.9M 5.9M $21.9B $32.79 $10.71 +5.1% +30.7%
NVAX Novavax, Inc. Healthcare Biotechnology $9.20 -0.11% 4.1M 5.9M $1.5B $11.97 $6.13 +2.5% +9.0%
IAG IAMGOLD Corporation Basic Materials Gold $18.09 +0.89% 5.6M 5.9M $10.5B $24.87 $6.69 +2.8% +10.3%
VRT Vertiv Holdings Co Industrials Electrical Equipment & Parts $299.60 -3.95% 4.5M 5.9M $115.1B $379.94 $110.06 -6.0% +35.5%
SO The Southern Company Utilities Regulated Electric $94.31 +0.52% 5.3M 5.9M $106.3B $100.84 $83.80 +0.5% +2.0%
MNST Monster Beverage Corporation Consumer Defensive Beverages - Non-Alcoholic $92.95 -0.30% 4.6M 5.9M $90.9B $93.92 $58.09 +12.8% +22.8%
XEL Xcel Energy Inc. Utilities Regulated Electric $78.98 -0.47% 4.6M 5.8M $49.3B $84.23 $65.21 -1.0% +0.7%
FUTU Futu Holdings Limited Financial Services Financial - Capital Markets $96.01 -4.11% 1.7M 5.8M $13.4B $202.53 $80.50 -28.2% -39.2%
ARRY Array Technologies, Inc. Energy Solar $7.86 -2.72% 5.7M 5.8M $1.2B $12.23 $5.39 -2.3% -8.6%
MBLY Mobileye Global Inc. Consumer Cyclical Auto - Parts $9.62 +0.94% 8.7M 5.8M $7.8B $20.18 $6.47 +6.1% -10.4%
AEO American Eagle Outfitters, Inc. Consumer Cyclical Apparel - Retail $17.55 -4.93% 5.0M 5.8M $2.9B $28.46 $9.46 +1.7% -10.9%
KSS Kohl's Corporation Consumer Cyclical Department Stores $16.52 -3.95% 4.3M 5.8M $1.9B $25.22 $7.93 +15.5% -1.2%
INTU Intuit Inc. Technology Software - Application $280.99 -0.28% 4.8M 5.7M $76.9B $813.70 $268.01 -22.4% -46.9%
RELY Remitly Global, Inc. Technology Software - Infrastructure $20.36 +3.72% 5.7M 5.7M $4.3B $24.92 $12.08 -0.7% +23.4%
MS Morgan Stanley Financial Services Financial - Capital Markets $220.83 +1.31% 4.9M 5.7M $348.3B $222.30 $129.66 +13.2% +26.6%
UAL United Airlines Holdings, Inc. Industrials Airlines, Airports & Air Services $118.51 -1.22% 6.2M 5.7M $38.5B $124.79 $71.55 +19.2% +16.1%
RTX RTX Corporation Industrials Aerospace & Defense $186.77 +1.70% 4.9M 5.7M $251.5B $214.50 $140.47 +2.5% +2.6%
EBAY eBay Inc. Consumer Cyclical Specialty Retail $109.32 +0.13% 3.2M 5.6M $48.5B $119.31 $72.84 +2.3% +17.2%
MGM MGM Resorts International Consumer Cyclical Gambling, Resorts & Casinos $47.98 -1.32% 3.2M 5.6M $12.3B $51.59 $29.19 +18.3% +31.9%
ACN Accenture plc Technology Information Technology Services $165.52 +0.10% 4.3M 5.6M $101.9B $315.95 $155.82 -8.4% -27.3%
OUST Ouster, Inc. Technology Hardware, Equipment & Parts $42.73 -5.42% 2.6M 5.6M $2.7B $49.39 $16.40 +34.9% +60.5%
TGT Target Corporation Consumer Defensive Discount Stores $133.40 +0.17% 3.1M 5.5M $60.6B $137.87 $83.44 +6.0% +24.7%
SERV Serve Robotics Inc. Industrials Industrial - Machinery $6.54 -9.42% 10.3M 5.5M $436M $18.64 $6.53 -25.1% -39.1%
SIRI Sirius XM Holdings Inc. Communication Services Entertainment $27.86 +1.46% 4.2M 5.5M $9.4B $30.11 $19.77 +4.2% +21.0%
BEKE KE Holdings Inc. Real Estate Real Estate - Services $16.12 -2.72% 3.6M 5.4M $17.9B $20.98 $14.40 -4.4% -6.9%
ABBV AbbVie Inc. Healthcare Drug Manufacturers - General $222.47 +0.40% 5.4M 5.4M $393.1B $244.81 $181.73 +5.4% +0.9%
MPT Medical Properties Trust, Inc. Financial Services REIT - Industrial $4.85 -0.61% 6.6M 5.4M $2.9B $6.47 $3.95 -3.9% -5.1%
CNC Centene Corporation Healthcare Medical - Healthcare Plans $61.39 -3.17% 6.0M 5.4M $30.3B $66.55 $25.08 +17.5% +47.7%
WDAY Workday, Inc. Technology Software - Application $126.80 -2.16% 6.0M 5.4M $33.2B $249.85 $110.36 -0.9% -30.0%
PAAS Pan American Silver Corp. Basic Materials Silver $51.92 +1.86% 3.4M 5.4M $21.9B $69.99 $26.77 -5.2% +5.1%
SWKS Skyworks Solutions, Inc. Technology Semiconductors $71.38 -6.40% 4.8M 5.3M $10.7B $90.90 $51.93 +4.9% +7.4%
RDDT Reddit, Inc. Communication Services Internet Content & Information $175.39 -3.57% 3.5M 5.3M $33.8B $282.95 $119.27 +10.0% -7.0%
VST Vistra Corp. Utilities Independent Power Producers $158.61 +3.32% 4.6M 5.3M $53.5B $219.82 $132.66 +3.2% -7.1%
APP AppLovin Corporation Technology Software - Application $515.20 -1.09% 6.6M 5.3M $173.1B $745.61 $320.00 +5.8% -5.0%
DASH DoorDash, Inc. Communication Services Internet Content & Information $170.03 +1.15% 4.3M 5.3M $74.1B $285.50 $143.30 +3.9% -16.5%
CHYM Chime Financial, Inc. Class A Common Stock Financial Services Banks - Regional $17.05 -3.34% 3.8M 5.3M $6.5B $38.67 $15.88 -13.3% -20.8%
HD The Home Depot, Inc. Consumer Cyclical Home Improvement $337.09 +2.20% 4.9M 5.3M $336.1B $426.75 $289.10 +4.5% -6.3%
LYB LyondellBasell Industries N.V. Basic Materials Chemicals - Specialty $62.59 -1.11% 4.1M 5.2M $20.2B $83.94 $41.58 -11.8% +9.4%
PONY Pony AI Inc. American Depositary Shares Industrials Rental & Leasing Services $7.94 -4.57% 4.2M 5.2M $2.8B $24.92 $7.93 -17.7% -43.4%
CL Colgate-Palmolive Company Consumer Defensive Household & Personal Products $90.66 +0.09% 6.0M 5.2M $72.5B $99.33 $74.55 +4.3% +7.5%
TGB Taseko Mines Limited Basic Materials Copper $7.81 +0.64% 3.2M 5.1M $2.4B $9.25 $2.77 +8.2% +29.9%
LI Li Auto Inc. Consumer Cyclical Auto - Manufacturers $14.04 -2.36% 2.8M 5.1M $14.2B $32.02 $13.36 -17.7% -26.0%
AFRM Affirm Holdings, Inc. Technology Software - Infrastructure $74.69 +3.88% 6.0M 5.1M $25.0B $100.00 $42.09 +16.7% +11.7%
FE FirstEnergy Corp. Utilities Regulated Electric $47.69 +0.74% 2.0M 5.1M $27.6B $52.34 $39.28 +0.7% +1.7%
IBKR Interactive Brokers Group, Inc. Financial Services Investment - Banking & Investment Services $93.10 +0.37% 3.9M 5.1M $41.3B $94.73 $49.30 +13.6% +29.8%
ZM Zoom Communications, Inc. Technology Software - Application $92.07 -2.31% 4.5M 5.1M $27.0B $114.74 $69.15 -4.8% +5.7%
UDR UDR, Inc. Real Estate REIT - Residential $38.61 -0.75% 4.2M 5.0M $12.5B $41.60 $32.94 +5.1% +5.8%
UPST Upstart Holdings, Inc. Financial Services Financial - Credit Services $32.24 -0.37% 4.0M 5.0M $3.1B $87.30 $23.96 +5.2% -21.0%
GEHC GE HealthCare Technologies Inc. Healthcare Medical - Healthcare Information Services $63.23 -2.36% 4.6M 5.0M $28.8B $89.77 $58.75 -4.1% -15.5%
GE GE Aerospace Industrials Aerospace & Defense $351.73 +2.77% 4.7M 5.0M $367.5B $352.88 $232.24 +15.7% +15.6%
HUT Hut 8 Corp. Financial Services Financial - Capital Markets $121.48 +1.08% 3.3M 5.0M $13.7B $140.80 $15.26 +28.7% +108.1%
BX Blackstone Inc. Financial Services Asset Management $127.87 +2.60% 4.0M 4.9M $153.6B $190.09 $101.73 +6.1% -8.7%
NET Cloudflare, Inc. Technology Software - Infrastructure $231.41 -1.82% 2.7M 4.9M $82.1B $276.81 $158.83 +6.7% +11.7%
KNX Knight-Swift Transportation Holdings Inc. Industrials Trucking $77.34 -2.41% 5.0M 4.9M $12.6B $82.86 $38.63 +13.0% +40.7%
MXL MaxLinear, Inc. Technology Semiconductors $84.39 -4.92% 2.4M 4.9M $7.6B $106.28 $11.86 +24.3% +184.2%
COF Capital One Financial Corporation Financial Services Financial - Credit Services $200.62 +3.08% 5.6M 4.9M $124.8B $259.64 $174.24 +5.8% -4.5%
HR Healthcare Realty Trust Incorporated Real Estate REIT - Healthcare Facilities $20.50 -0.05% 3.0M 4.9M $7.2B $20.90 $14.69 +6.0% +13.2%
CRH CRH plc Basic Materials Construction Materials $112.84 +2.97% 5.3M 4.9M $75.4B $131.55 $86.83 +2.6% -2.3%
TMUS T-Mobile US, Inc. Communication Services Telecommunications Services $184.37 -2.38% 5.1M 4.8M $199.5B $261.56 $174.02 -3.3% -11.4%
IVZ Invesco Ltd. Financial Services Asset Management $29.20 +0.36% 2.2M 4.8M $12.9B $29.82 $14.46 +10.4% +15.8%
RITM Rithm Capital Corp. Real Estate REIT - Mortgage $9.33 +1.52% 4.6M 4.8M $5.2B $12.74 $8.43 -2.6% -12.1%
Z Zillow Group, Inc. Class C Communication Services Internet Content & Information $33.26 +2.78% 6.5M 4.8M $8.0B $93.88 $31.48 -16.4% -44.1%
AA Alcoa Corporation Basic Materials Aluminum $62.88 -2.00% 4.4M 4.8M $16.6B $84.38 $27.72 -8.8% +17.6%
HON Honeywell International Inc. Industrials Conglomerates $229.49 +0.91% 3.9M 4.7M $145.4B $248.18 $186.76 +3.4% +7.7%
ASST Strive, Inc. Communication Services Asset Management $15.79 -5.28% 3.6M 4.7M $1.5B $252.00 $7.02 +3.2% -41.4%
ADI Analog Devices, Inc. Technology Semiconductors $416.00 -2.71% 4.2M 4.7M $202.6B $439.70 $218.37 +5.2% +35.1%
PM Philip Morris International Inc. Consumer Defensive Tobacco $184.06 +1.24% 4.9M 4.7M $286.9B $193.05 $142.11 +6.5% +10.7%
KKR KKR & Co. Inc. Financial Services Asset Management $98.97 +0.91% 2.9M 4.7M $88.9B $153.87 $82.67 +1.2% -12.8%
LFST LifeStance Health Group, Inc. Healthcare Medical - Care Facilities $8.62 +0.35% 2.2M 4.7M $3.3B $8.89 $3.74 +16.2% +30.8%
ENB Enbridge Inc. Energy Oil & Gas Midstream $55.68 -0.46% 2.4M 4.6M $121.6B $58.45 $43.59 +1.6% +9.9%
BBY Best Buy Co., Inc. Consumer Cyclical Specialty Retail $75.58 -2.36% 3.7M 4.6M $15.9B $84.99 $55.10 +17.0% +8.2%
TDOC Teladoc Health, Inc. Healthcare Medical - Healthcare Information Services $7.57 +1.47% 2.8M 4.6M $1.4B $9.77 $4.40 +17.5% +11.5%
DHR Danaher Corporation Healthcare Medical - Diagnostics & Research $181.35 +0.14% 2.5M 4.6M $128.4B $242.80 $160.93 +0.5% -11.4%
CART Instacart (Maplebear Inc.) Consumer Cyclical Specialty Retail $44.21 +4.81% 4.1M 4.6M $10.4B $53.50 $32.73 +7.4% +9.5%
XE X-Energy, Inc. Class A Common Stock Industrials Industrial - Machinery $21.63 +2.51% 5.9M 4.5M $475M $37.10 $17.37 -21.3% -21.3%
DCH Dauch Corporation Industrials Auto - Parts $6.61 +1.69% 3.3M 4.5M $783M $9.25 $3.94 +7.9% +3.3%
AR Antero Resources Corporation Energy Oil & Gas Exploration & Production $33.91 -0.35% 4.0M 4.5M $10.5B $45.75 $29.10 -8.7% -4.3%
SE Sea Limited Consumer Cyclical Services-Miscellaneous Business Services $86.81 +0.17% 3.2M 4.5M $53.2B $199.30 $77.05 -0.8% -30.2%
SEDG SolarEdge Technologies, Inc. Energy Solar $57.15 -5.05% 1.8M 4.5M $3.5B $81.25 $13.73 +9.9% +42.7%
KMB Kimberly-Clark Corporation Consumer Defensive Household & Personal Products $104.28 +1.11% 3.0M 4.4M $34.6B $137.46 $92.42 +6.5% -1.8%
MCD McDonald's Corporation Consumer Cyclical Restaurants $287.93 +0.63% 3.3M 4.4M $204.6B $341.75 $271.85 -0.2% -5.8%
INSM Insmed Incorporated Healthcare Biotechnology $95.52 -1.99% 3.3M 4.4M $20.7B $212.75 $90.39 -22.6% -38.1%
BROS Dutch Bros Inc. Consumer Cyclical Restaurants $66.03 -0.72% 2.7M 4.4M $11.4B $74.65 $44.58 +19.2% +17.2%
LVS Las Vegas Sands Corp. Consumer Cyclical Gambling, Resorts & Casinos $48.94 -1.61% 4.5M 4.3M $32.4B $70.45 $40.94 -7.0% -14.0%
ODV Osisko Development Corp. Basic Materials Gold $2.78 +2.39% 2.0M 4.3M $407M $4.79 $1.97 -8.6% -17.7%
NTNX Nutanix, Inc. Technology Software - Infrastructure $48.32 -2.19% 3.6M 4.3M $13.1B $82.42 $34.01 +7.9% -8.1%
APTV Aptiv PLC Consumer Cyclical Auto - Parts $65.68 -1.41% 2.5M 4.3M $13.9B $88.93 $51.68 +7.7% -12.0%
DJT Trump Media & Technology Group Corp. Communication Services Internet Content & Information $8.16 -3.32% 3.2M 4.3M $2.3B $20.92 $7.75 -9.2% -33.0%
ELF e.l.f. Beauty, Inc. Consumer Defensive Household & Personal Products $66.93 +4.59% 6.1M 4.3M $4.0B $150.99 $48.82 +12.2% -23.4%
MAT Mattel, Inc. Consumer Cyclical Leisure $14.13 -1.53% 3.2M 4.3M $4.1B $22.48 $13.95 -4.4% -19.8%
W Wayfair Inc. Consumer Cyclical Specialty Retail $83.16 +0.20% 2.4M 4.2M $11.0B $119.98 $47.21 +17.9% -3.9%
Page 4 of 10  ·  954 stocks