BullishAgent BullishAgent Market EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register
Page 7 of 10  ·  954 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
DHI D.R. Horton, Inc. Consumer Cyclical Residential Construction $156.33 +0.80% 1.8M 2.2M $48.4B $184.04 $119.92 +5.9% +2.3%
LNG Cheniere Energy, Inc. Energy Oil & Gas Midstream $230.86 -1.87% 1.9M 2.2M $50.9B $296.91 $188.83 -7.6% +0.3%
GS The Goldman Sachs Group, Inc. Financial Services Financial - Capital Markets $1090.67 +1.35% 1.9M 2.2M $346.4B $1092.61 $624.64 +13.0% +24.9%
TPG TPG Inc. Financial Services Asset Management $44.64 +2.64% 2.8M 2.2M $6.8B $69.66 $37.93 +4.9% -14.8%
WM Waste Management, Inc. Industrials Waste Management $216.94 -1.14% 2.6M 2.2M $87.7B $246.51 $196.77 -2.5% -2.1%
CLS Celestica Inc. Technology Hardware, Equipment & Parts $382.01 -5.31% 1.3M 2.2M $44.4B $472.40 $128.24 -0.2% +22.7%
UNIT Uniti Group Inc. Real Estate REIT - Specialty $12.61 -1.10% 2.0M 2.2M $3.4B $12.75 $5.36 +11.0% +55.5%
IFF International Flavors & Fragrances Inc. Basic Materials Chemicals - Specialty $77.85 -0.65% 1.4M 2.2M $19.9B $83.00 $59.55 +4.9% +11.5%
AMTM Amentum Holdings, Inc. Industrials Aerospace & Defense $22.16 -1.16% 1.6M 2.2M $5.4B $37.53 $21.48 -10.1% -17.6%
DECK Deckers Outdoor Corporation Consumer Cyclical Apparel - Footwear & Accessories $110.17 -2.07% 1.3M 2.1M $16.8B $123.91 $79.54 +4.1% +6.6%
EVRG Evergy, Inc. Utilities Regulated Electric $83.97 +0.64% 1.8M 2.1M $19.6B $84.41 $66.74 +1.9% +7.4%
DLR Digital Realty Trust, Inc. Real Estate REIT - Office $190.45 +3.00% 3.2M 2.1M $67.0B $203.91 $147.93 -1.0% +9.4%
DAR Darling Ingredients Inc. Consumer Defensive Packaged Foods $55.18 -1.68% 2.0M 2.1M $8.8B $64.84 $29.74 -8.9% +21.4%
TREX Trex Company, Inc. Industrials Construction $46.90 +1.14% 1.7M 2.1M $5.0B $68.49 $30.13 +15.5% +11.2%
KGS Kodiak Gas Services, Inc. Energy Oil & Gas Equipment & Services $67.87 -1.99% 1.4M 2.1M $5.9B $75.89 $31.10 +0.0% +42.0%
SFM Sprouts Farmers Market, Inc. Consumer Defensive Grocery Stores $83.61 -2.08% 2.3M 2.1M $8.3B $173.29 $65.56 +3.4% -3.7%
WRB W. R. Berkley Corporation Financial Services Insurance - Property & Casualty $68.03 -0.35% 1.6M 2.1M $27.2B $78.46 $63.54 +2.1% -3.3%
SPGI S&P Global Inc. Financial Services Financial - Data & Stock Exchanges $433.25 +2.16% 1.8M 2.1M $132.2B $564.15 $390.76 +2.0% -7.9%
YPF YPF Sociedad Anónima Energy Oil & Gas Integrated $52.59 -5.90% 2.5M 2.1M $20.6B $56.35 $23.57 +12.3% +40.3%
WPM Wheaton Precious Metals Corp. Basic Materials Gold $123.94 +6.75% 2.8M 2.1M $56.4B $165.72 $86.72 -6.3% +0.5%
PPLT abrdn Physical Platinum Shares ETF Financial Services Asset Management $16.42 +2.24% 2.4M 2.1M $259M $252.25 $15.13 -83.1% -89.2%
SMFG Sumitomo Mitsui Financial Group, Inc. Financial Services Banks - Diversified $24.17 -0.54% 1.3M 2.1M $94.4B $24.40 $14.53 +10.1% +23.4%
STZ Constellation Brands, Inc. Consumer Defensive Beverages - Wineries & Distilleries $144.11 -2.71% 2.0M 2.1M $25.3B $176.09 $127.65 -3.7% -1.4%
VIVO VivoPower PLC Energy Solar $5.24 +9.85% 2.6M 2.1M $6.60 $1.87 +33.5% +58.3%
COR Cencora, Inc. Healthcare Medical - Distribution $281.46 +0.01% 1.0M 2.0M $54.9B $374.75 $252.74 -2.2% -13.4%
REXR Rexford Industrial Realty, Inc. Real Estate REIT - Industrial $34.45 -1.01% 2.5M 2.0M $8.0B $44.26 $32.49 -2.6% -10.8%
AWK American Water Works Company, Inc. Utilities Regulated Water $128.47 +1.26% 2.5M 2.0M $25.1B $147.00 $121.13 +0.4% -2.9%
HAS Hasbro, Inc. Consumer Cyclical Leisure $84.96 -0.04% 1.5M 2.0M $11.9B $105.94 $67.50 -6.7% -1.4%
YUM Yum! Brands, Inc. Consumer Cyclical Restaurants $154.67 +0.23% 2.2M 2.0M $43.0B $168.16 $138.21 -0.2% +1.1%
MPLX MPLX Lp Energy Oil & Gas Midstream $56.08 +0.74% 1.1M 2.0M $57.1B $59.17 $47.80 +0.8% +3.3%
VRNS Varonis Systems, Inc. Technology Software - Infrastructure $33.89 +1.65% 1.3M 2.0M $4.4B $63.31 $20.19 +20.5% -4.7%
HSY The Hershey Company Consumer Defensive Food Confectioners $182.52 +0.78% 2.9M 2.0M $37.1B $236.28 $161.95 -3.7% -5.9%
VRSK Verisk Analytics, Inc. Industrials Consulting Services $180.46 -1.82% 2.8M 2.0M $25.1B $312.95 $156.84 +2.8% -13.8%
VKTX Viking Therapeutics, Inc. Healthcare Biotechnology $29.63 +3.06% 1.2M 2.0M $3.3B $42.09 $23.09 -6.6% -8.5%
PRU Prudential Financial, Inc. Financial Services Insurance - Life $109.16 +0.43% 2.2M 2.0M $38.2B $118.72 $92.00 +8.2% +4.8%
TROW T. Rowe Price Group, Inc. Financial Services Asset Management $108.94 +0.30% 1.5M 2.0M $24.4B $111.52 $86.19 +7.0% +7.9%
WGS GeneDx Holdings Corp. Healthcare Medical - Healthcare Information Services $61.32 +2.34% 980K 1.9M $1.6B $167.52 $34.51 +11.0% -39.0%
AZN AstraZeneca PLC Healthcare Drug Manufacturers - General $178.71 +0.81% 1.9M 1.9M $139.6B $209.48 $137.58 -5.0% -1.7%
HE Hawaiian Electric Industries, Inc. Utilities Diversified Utilities $13.47 +0.67% 1.4M 1.9M $2.3B $17.08 $10.25 -6.2% +0.2%
NVT nVent Electric plc Industrials Electrical Equipment & Parts $167.34 -0.98% 1.6M 1.9M $27.5B $176.39 $69.83 +7.6% +40.6%
SNPS Synopsys, Inc. Technology Software - Infrastructure $448.38 -1.32% 1.7M 1.9M $72.5B $645.35 $380.47 -6.0% -2.7%
CCEP Coca-Cola Europacific Partners PLC Consumer Defensive Beverages - Non-Alcoholic $99.24 -0.17% 1.6M 1.9M $45.3B $110.43 $85.43 +4.7% +6.6%
STT State Street Corporation Financial Services Asset Management $171.29 +2.34% 2.0M 1.9M $49.5B $171.29 $96.43 +12.1% +31.8%
XYL Xylem Inc. Industrials Industrial - Machinery $110.97 +0.81% 1.2M 1.9M $27.1B $152.95 $106.34 -4.0% -16.2%
PNC The PNC Financial Services Group, Inc. Financial Services Banks - Regional $234.69 +1.79% 2.9M 1.9M $92.5B $242.48 $173.20 +5.8% +12.2%
BXSL Blackstone Secured Lending Fund Financial Services Asset Management $23.80 +0.17% 1.4M 1.9M $5.5B $32.55 $22.98 -0.5% -7.1%
ASML ASML Holding N.V. Technology Semiconductors $1803.89 -4.69% 1.8M 1.9M $701.5B $1899.48 $689.63 +15.7% +43.6%
RSG Republic Services, Inc. Industrials Waste Management $209.03 +0.45% 1.8M 1.9M $65.2B $250.75 $197.73 +0.5% -3.4%
ODFL Old Dominion Freight Line, Inc. Industrials Trucking $231.62 -2.44% 2.0M 1.9M $48.6B $248.73 $126.29 +7.1% +31.8%
ACMR ACM Research, Inc. Technology Semiconductors $91.18 -4.23% 1.4M 1.9M $6.1B $95.21 $23.92 +38.4% +87.0%
HALO Halozyme Therapeutics, Inc. Healthcare Biotechnology $69.64 -2.30% 2.0M 1.9M $8.6B $81.23 $52.02 +2.9% +0.6%
OUT Outfront Media Inc. Real Estate REIT - Specialty $31.24 -0.29% 1.9M 1.9M $5.3B $33.90 $15.73 +0.5% +25.8%
AJG Arthur J. Gallagher & Co. Financial Services Insurance - Brokers $215.90 +0.07% 1.4M 1.9M $56.2B $325.98 $192.00 +2.5% -11.6%
FRPT Freshpet, Inc. Consumer Defensive Packaged Foods $57.09 +4.77% 1.3M 1.9M $3.2B $85.50 $47.39 -0.6% -5.9%
HSAI Hesai Group Consumer Cyclical Auto - Parts $17.14 -8.68% 2.2M 1.8M $2.5B $29.80 $15.03 -19.2% -26.8%
PTC PTC Inc. Technology Software - Application $118.18 +2.90% 2.2M 1.8M $14.3B $216.53 $113.68 -14.5% -29.3%
PPTA Perpetua Resources Corp. Basic Materials Other Precious Metals $25.77 -0.92% 1.4M 1.8M $2.4B $37.22 $11.86 -7.5% -2.8%
HAFN Hafnia Limited Industrials Marine Shipping $7.35 -1.34% 1.9M 1.8M $3.7B $9.46 $4.99 -11.1% +8.2%
BHC Bausch Health Companies Inc. Healthcare Drug Manufacturers - Specialty & Generic $4.96 -0.60% 2.1M 1.8M $1.8B $8.34 $4.95 -9.0% -19.3%
ECL Ecolab Inc. Basic Materials Chemicals - Specialty $273.87 +1.97% 2.3M 1.8M $78.1B $308.35 $245.73 +4.9% +1.3%
CUZ Cousins Properties Incorporated Real Estate REIT - Office $28.61 -0.28% 2.2M 1.8M $4.8B $30.53 $21.34 +10.2% +11.2%
TOON Kartoon Studios Inc. Communication Services Entertainment $1.25 +6.84% 3.1M 1.8M $63M $1.25 $0.53 +77.9% +76.9%
HSBC HSBC Holdings plc Financial Services Banks - Diversified $94.45 +1.65% 1.2M 1.8M $331.5B $95.21 $58.43 +3.8% +17.7%
MUR Murphy Oil Corporation Energy Oil & Gas Exploration & Production $35.70 -2.06% 1.5M 1.8M $5.1B $42.74 $22.13 -7.9% +7.5%
FWRD Forward Air Corporation Industrials Integrated Freight & Logistics $13.77 +1.40% 1.3M 1.8M $426M $32.27 $8.31 -7.8% -36.7%
AEE Ameren Corporation Utilities Regulated Electric $110.48 +0.83% 1.6M 1.8M $30.1B $114.32 $94.38 +0.4% +4.6%
FDX FedEx Corporation Industrials Integrated Freight & Logistics $335.74 -0.89% 1.1M 1.8M $81.6B $403.31 $217.10 -7.9% +7.7%
PPG PPG Industries, Inc. Basic Materials Chemicals - Specialty $120.65 -0.72% 1.2M 1.8M $27.4B $131.56 $94.34 +9.5% +12.0%
FOUR Shift4 Payments, Inc. Technology Software - Infrastructure $41.30 +3.41% 1.7M 1.8M $3.7B $106.81 $35.63 -4.6% -31.5%
HIG The Hartford Financial Services Group, Inc. Financial Services Insurance - Diversified $131.02 +0.92% 1.1M 1.8M $37.5B $143.53 $119.73 -2.2% -2.2%
PFGC Performance Food Group Company Consumer Defensive Food Distribution $104.51 +0.39% 1.0M 1.7M $16.3B $108.72 $81.03 +11.6% +10.0%
GDRX GoodRx Holdings, Inc. Healthcare Medical - Healthcare Information Services $2.73 +0.00% 1.4M 1.7M $975M $5.12 $1.87 +7.5% -5.5%
EXPE Expedia Group, Inc. Consumer Cyclical Travel Services $243.56 +2.78% 1.8M 1.7M $32.1B $301.31 $161.99 +3.4% +1.3%
WTTR Select Water Solutions, Inc. Utilities Regulated Water $18.46 -2.38% 1.4M 1.7M $1.9B $20.04 $7.91 +6.4% +41.9%
SPG Simon Property Group, Inc. Real Estate REIT - Retail $215.23 -0.20% 2.5M 1.7M $70.2B $219.04 $157.10 +5.4% +13.1%
BG Bunge Global S.A. Consumer Defensive Agricultural Farm Products $119.42 -2.91% 1.1M 1.7M $19.8B $131.41 $73.00 -4.3% +11.6%
MTSI MACOM Technology Solutions Holdings, Inc. Technology Semiconductors $368.32 -4.28% 1.6M 1.7M $27.3B $409.68 $118.35 +11.9% +68.3%
CRSP CRISPR Therapeutics AG Healthcare Biotechnology $52.02 -1.12% 1.1M 1.7M $4.7B $76.78 $41.58 -1.2% -6.3%
GWRE Guidewire Software, Inc. Technology Software - Application $117.46 -2.14% 1.5M 1.7M $10.1B $261.88 $116.59 -13.7% -34.7%
ELV Elevance Health Inc. Healthcare Medical - Healthcare Plans $397.80 -1.02% 1.2M 1.7M $88.2B $424.43 $274.66 +7.0% +16.8%
KEYS Keysight Technologies, Inc. Technology Hardware, Equipment & Parts $350.29 -1.86% 1.3M 1.7M $60.6B $366.68 $158.51 +2.4% +43.2%
LAZ Lazard Ltd Financial Services Financial - Capital Markets $44.90 +1.91% 2.4M 1.7M $4.8B $57.75 $39.11 -3.9% -8.9%
IONS Ionis Pharmaceuticals, Inc. Healthcare Biotechnology $73.09 -1.18% 1.8M 1.7M $11.7B $86.50 $35.24 -2.4% -2.2%
TMDX TransMedics Group, Inc. Healthcare Medical - Devices $75.82 +0.45% 657K 1.7M $3.1B $150.42 $62.04 -11.5% -34.3%
BLSH Bullish Technology Software - Infrastructure $25.96 -9.23% 2.4M 1.7M $3.3B $74.63 $24.90 -29.2% -38.8%
HCA HCA Healthcare, Inc. Healthcare Medical - Care Facilities $396.93 +1.78% 1.5M 1.7M $91.6B $545.13 $334.32 -6.8% -13.9%
PODD Insulet Corporation Healthcare Medical - Devices $147.69 -0.30% 942K 1.7M $10.6B $352.82 $142.43 -11.8% -42.8%
HSIC Henry Schein, Inc. Healthcare Medical - Distribution $81.21 +0.15% 792K 1.7M $9.9B $83.35 $62.03 +7.4% +10.4%
LODE Comstock Inc. Real Estate Real Estate - Services $4.31 +5.64% 1.4M 1.6M $158M $4.59 $2.26 +22.2% +28.7%
BBVA Banco Bilbao Vizcaya Argentaria, S.A. Financial Services Banks - Diversified $24.39 +2.35% 1.6M 1.6M $145.7B $26.11 $14.73 +8.1% +12.0%
HLF Herbalife Nutrition Ltd. Consumer Defensive Packaged Foods $11.82 -1.25% 1.6M 1.6M $1.2B $19.96 $7.75 -15.7% -9.9%
DTE DTE Energy Company Utilities Regulated Electric $148.85 +0.55% 1.0M 1.6M $30.8B $151.69 $127.64 +2.5% +6.4%
VERX Vertex, Inc. Technology Software - Application $11.87 -3.34% 1.9M 1.6M $2.1B $37.01 $10.80 -7.0% -33.5%
CHRW C.H. Robinson Worldwide, Inc. Industrials Integrated Freight & Logistics $189.40 -0.45% 1.1M 1.6M $23.0B $200.59 $92.63 +6.9% +16.1%
CI Cigna Corporation Healthcare Medical - Healthcare Plans $291.88 -0.66% 1.1M 1.6M $77.6B $334.39 $244.41 +3.0% +3.7%
CHKP Check Point Software Technologies Ltd. Technology Software - Infrastructure $121.96 -1.22% 787K 1.6M $13.4B $231.23 $112.47 -6.1% -28.0%
SBH Sally Beauty Holdings, Inc. Consumer Cyclical Specialty Retail $13.38 -1.76% 1.1M 1.6M $1.4B $17.00 $8.50 -0.3% -9.0%
ARWR Arrowhead Pharmaceuticals, Inc. Healthcare Biotechnology $76.55 -0.78% 917K 1.6M $10.2B $79.69 $14.71 +4.3% +33.0%
CB Chubb Limited Financial Services Insurance - Property & Casualty $328.89 +0.59% 1.0M 1.6M $130.4B $342.76 $265.99 +1.3% +6.8%
AMBA Ambarella, Inc. Technology Semiconductors $67.12 -4.31% 899K 1.6M $2.9B $95.51 $48.65 -4.1% -7.1%
Page 7 of 10  ·  954 stocks