| TRV |
The Travelers Companies, Inc. |
Financial Services |
Insurance - Property & Casualty |
$385.98 |
+0.92%
|
956K
|
2.0M
|
$80.5B
|
$398.70 |
$252.26 |
+16.8%
|
+28.3%
|
| GS |
The Goldman Sachs Group, Inc. |
Financial Services |
Financial - Capital Markets |
$1032.66 |
-2.61%
|
1.2M
|
2.1M
|
$304.6B
|
$1153.99 |
$705.55 |
-1.7%
|
+12.5%
|
| SHW |
The Sherwin-Williams Company |
Basic Materials |
Chemicals - Specialty |
$363.34 |
-1.72%
|
1.3M
|
2.4M
|
$88.2B
|
$379.65 |
$289.86 |
+12.1%
|
+9.2%
|
| AMGN |
Amgen Inc. |
Healthcare |
Drug Manufacturers - General |
$405.04 |
-0.68%
|
1.9M
|
2.6M
|
$218.6B
|
$418.40 |
$269.77 |
+13.6%
|
+17.7%
|
| AXP |
American Express Company |
Financial Services |
Financial - Credit Services |
$342.55 |
-1.85%
|
1.7M
|
3.2M
|
$231.3B
|
$387.49 |
$290.63 |
+2.5%
|
+0.9%
|
| CAT |
Caterpillar Inc. |
Industrials |
Agricultural - Machinery |
$857.37 |
-1.57%
|
2.1M
|
3.6M
|
$394.9B
|
$1073.46 |
$405.46 |
-6.7%
|
+15.9%
|
| MMM |
3M Company |
Industrials |
Conglomerates |
$180.77 |
-0.72%
|
1.7M
|
3.7M
|
$93.2B
|
$184.90 |
$139.34 |
+12.1%
|
+13.5%
|
| HON |
Honeywell International Inc. |
Industrials |
Conglomerates |
$240.74 |
-2.97%
|
3.4M
|
4.0M
|
$76.3B
|
$260.28 |
$195.87 |
+2.8%
|
+5.8%
|
| HD |
The Home Depot, Inc. |
Consumer Cyclical |
Home Improvement |
$349.55 |
-1.02%
|
1.7M
|
4.2M
|
$348.5B
|
$426.75 |
$289.10 |
+5.4%
|
+0.2%
|
| MCD |
McDonald's Corporation |
Consumer Cyclical |
Restaurants |
$276.27 |
+0.83%
|
3.2M
|
4.9M
|
$196.3B
|
$341.75 |
$260.96 |
+0.6%
|
-8.0%
|
| UNH |
UnitedHealth Group Incorporated |
Healthcare |
Medical - Healthcare Plans |
$404.00 |
-2.12%
|
3.8M
|
5.7M
|
$366.9B
|
$461.62 |
$239.50 |
-1.7%
|
+17.1%
|
| BA |
The Boeing Company |
Industrials |
Aerospace & Defense |
$232.17 |
-3.34%
|
5.9M
|
6.1M
|
$183.5B
|
$254.35 |
$176.77 |
+6.0%
|
+6.3%
|
| V |
Visa Inc. |
Financial Services |
Financial - Credit Services |
$370.42 |
+0.51%
|
3.6M
|
8.3M
|
$691.6B
|
$373.97 |
$293.89 |
+8.6%
|
+12.1%
|
| JNJ |
Johnson & Johnson |
Healthcare |
Drug Manufacturers - General |
$257.12 |
-0.18%
|
4.3M
|
8.3M
|
$619.6B
|
$274.90 |
$169.92 |
+4.6%
|
+13.4%
|
| CVX |
Chevron Corporation |
Energy |
Oil & Gas Integrated |
$189.25 |
+1.52%
|
5.4M
|
8.6M
|
$376.9B
|
$214.71 |
$146.49 |
+3.5%
|
+7.8%
|
| PG |
The Procter & Gamble Company |
Consumer Defensive |
Household & Personal Products |
$146.99 |
+0.13%
|
5.6M
|
9.1M
|
$349.4B
|
$167.25 |
$137.62 |
-0.3%
|
-0.7%
|
| JPM |
JPMorgan Chase & Co. |
Financial Services |
Banks - Diversified |
$356.34 |
-0.81%
|
3.7M
|
9.4M
|
$954.8B
|
$362.81 |
$279.10 |
+8.4%
|
+14.2%
|
| MRK |
Merck & Co., Inc. |
Healthcare |
Drug Manufacturers - General |
$128.35 |
+0.02%
|
5.0M
|
9.6M
|
$317.0B
|
$135.05 |
$77.58 |
+4.2%
|
+14.8%
|
| DIS |
The Walt Disney Company |
Communication Services |
Entertainment |
$104.69 |
+2.88%
|
10.9M
|
11.6M
|
$181.8B
|
$119.78 |
$92.19 |
+5.7%
|
+0.1%
|
| IBM |
International Business Machines Corporation |
Technology |
Information Technology Services |
$233.45 |
-1.05%
|
3.1M
|
12.0M
|
$219.9B
|
$332.46 |
$199.19 |
-10.4%
|
-13.6%
|
| CRM |
Salesforce, Inc. |
Technology |
Software - Application |
$186.81 |
-3.20%
|
9.2M
|
12.8M
|
$153.0B
|
$269.11 |
$146.32 |
+9.2%
|
-8.8%
|
| KO |
The Coca-Cola Company |
Consumer Defensive |
Beverages - Non-Alcoholic |
$86.86 |
+0.04%
|
9.0M
|
18.8M
|
$373.7B
|
$90.92 |
$65.35 |
+5.8%
|
+14.0%
|
| WMT |
Walmart Inc. |
Consumer Defensive |
Discount Stores |
$112.09 |
-0.22%
|
17.4M
|
22.9M
|
$892.0B
|
$135.16 |
$95.42 |
-2.7%
|
-5.0%
|
| CSCO |
Cisco Systems, Inc. |
Technology |
Communication Equipment |
$120.88 |
-0.51%
|
9.5M
|
22.9M
|
$476.4B
|
$130.37 |
$65.75 |
+2.7%
|
+34.7%
|
| NKE |
NIKE, Inc. |
Consumer Cyclical |
Apparel - Footwear & Accessories |
$42.00 |
-1.06%
|
12.4M
|
24.7M
|
$62.2B
|
$80.17 |
$40.00 |
-3.5%
|
-22.8%
|
| VZ |
Verizon Communications Inc. |
Communication Services |
Telecommunications Services |
$46.98 |
+1.10%
|
18.2M
|
32.4M
|
$196.2B
|
$51.68 |
$38.39 |
+3.3%
|
+5.2%
|
| MSFT |
Microsoft Corporation |
Technology |
Software - Infrastructure |
$500.17 |
+2.61%
|
28.3M
|
45.3M
|
$3.7T
|
$553.72 |
$349.20 |
+24.8%
|
+15.4%
|
| AMZN |
Amazon.com, Inc. |
Consumer Cyclical |
Specialty Retail |
$272.34 |
-0.11%
|
22.7M
|
58.6M
|
$2.9T
|
$287.20 |
$196.00 |
+10.3%
|
+15.7%
|
| AAPL |
Apple Inc. |
Technology |
Consumer Electronics |
$312.41 |
+0.45%
|
33.4M
|
64.8M
|
$4.6T
|
$344.57 |
$216.58 |
+0.9%
|
+12.3%
|
| NVDA |
NVIDIA Corporation |
Technology |
Semiconductors |
$218.99 |
-0.10%
|
98.2M
|
135.6M
|
$5.3T
|
$236.54 |
$164.07 |
+6.4%
|
+13.3%
|
