| TRV |
The Travelers Companies, Inc. |
Financial Services |
Insurance - Property & Casualty |
$356.51 |
-1.84%
|
1.1M
|
1.5M
|
$81.1B
|
$397.22 |
$261.57 |
-4.2%
|
+11.6%
|
| SHW |
The Sherwin-Williams Company |
Basic Materials |
Chemicals - Specialty |
$323.27 |
-2.17%
|
1.4M
|
1.7M
|
$80.4B
|
$372.60 |
$293.00 |
-4.6%
|
-3.0%
|
| GS |
The Goldman Sachs Group, Inc. |
Financial Services |
Financial - Capital Markets |
$900.36 |
-1.73%
|
1.8M
|
2.1M
|
$286.0B
|
$1152.07 |
$744.60 |
-11.0%
|
-6.2%
|
| CAT |
Caterpillar Inc. |
Industrials |
Agricultural - Machinery |
$810.79 |
-1.92%
|
2.0M
|
2.4M
|
$380.3B
|
$1064.90 |
$477.15 |
-1.8%
|
+2.3%
|
| MMM |
3M Company |
Industrials |
Conglomerates |
$164.15 |
-2.58%
|
3.3M
|
2.9M
|
$88.5B
|
$183.78 |
$141.20 |
-5.5%
|
+2.2%
|
| AMGN |
Amgen Inc. |
Healthcare |
Drug Manufacturers - General |
$421.51 |
-0.50%
|
2.9M
|
2.9M
|
$228.5B
|
$444.12 |
$282.20 |
+3.3%
|
+15.9%
|
| AXP |
American Express Company |
Financial Services |
Financial - Credit Services |
$304.10 |
-0.43%
|
3.9M
|
3.0M
|
$211.7B
|
$384.89 |
$292.27 |
-7.6%
|
-8.7%
|
| HON |
Honeywell International Inc. |
Industrials |
Conglomerates |
$210.94 |
+0.39%
|
1.9M
|
3.0M
|
$135.6B
|
$464.42 |
$188.14 |
-5.2%
|
-7.8%
|
| HD |
The Home Depot, Inc. |
Consumer Cyclical |
Home Improvement |
$284.49 |
-1.23%
|
5.7M
|
4.4M
|
$283.6B
|
$405.19 |
$284.49 |
-12.3%
|
-16.3%
|
| UNH |
UnitedHealth Group Incorporated |
Healthcare |
Medical - Healthcare Plans |
$367.08 |
-2.10%
|
4.6M
|
4.8M
|
$334.0B
|
$436.35 |
$259.02 |
-7.3%
|
+3.1%
|
| IBM |
International Business Machines Corporation |
Technology |
Information Technology Services |
$219.93 |
-0.03%
|
4.4M
|
5.2M
|
$208.6B
|
$329.23 |
$205.77 |
-4.9%
|
-14.2%
|
| MCD |
McDonald's Corporation |
Consumer Cyclical |
Restaurants |
$230.94 |
-1.30%
|
5.4M
|
5.4M
|
$165.4B
|
$341.06 |
$230.94 |
-11.3%
|
-20.5%
|
| V |
Visa Inc. |
Financial Services |
Financial - Credit Services |
$359.33 |
-1.79%
|
7.4M
|
6.2M
|
$706.4B
|
$384.14 |
$295.52 |
-2.5%
|
+6.5%
|
| JNJ |
Johnson & Johnson |
Healthcare |
Drug Manufacturers - General |
$264.74 |
-1.06%
|
6.2M
|
6.4M
|
$643.2B
|
$278.43 |
$185.42 |
-0.5%
|
+9.7%
|
| BA |
The Boeing Company |
Industrials |
Aerospace & Defense |
$186.05 |
-0.87%
|
11.4M
|
7.0M
|
$141.8B
|
$252.15 |
$179.12 |
-12.6%
|
-15.8%
|
| JPM |
JPMorgan Chase & Co. |
Financial Services |
Banks - Diversified |
$330.83 |
-1.24%
|
9.1M
|
7.4M
|
$924.2B
|
$365.18 |
$282.84 |
-6.3%
|
+2.9%
|
| DIS |
The Walt Disney Company |
Communication Services |
Entertainment |
$104.90 |
-0.48%
|
11.2M
|
8.4M
|
$190.0B
|
$116.65 |
$92.42 |
+0.9%
|
+0.9%
|
| PG |
The Procter & Gamble Company |
Consumer Defensive |
Household & Personal Products |
$145.28 |
-2.05%
|
8.6M
|
8.6M
|
$356.6B
|
$167.20 |
$138.04 |
-0.4%
|
-1.6%
|
| CVX |
Chevron Corporation |
Energy |
Oil & Gas Integrated |
$204.21 |
-0.08%
|
6.2M
|
9.2M
|
$379.0B
|
$217.77 |
$146.75 |
+1.1%
|
+9.8%
|
| MRK |
Merck & Co., Inc. |
Healthcare |
Drug Manufacturers - General |
$145.31 |
-2.66%
|
10.2M
|
11.2M
|
$364.3B
|
$156.45 |
$82.49 |
+2.6%
|
+18.7%
|
| CRM |
Salesforce, Inc. |
Technology |
Software - Application |
$229.57 |
+1.89%
|
9.7M
|
15.2M
|
$219.5B
|
$266.23 |
$150.12 |
+5.8%
|
+14.4%
|
| KO |
The Coca-Cola Company |
Consumer Defensive |
Beverages - Non-Alcoholic |
$86.08 |
-0.88%
|
15.6M
|
15.4M
|
$371.3B
|
$91.99 |
$66.10 |
-1.9%
|
+7.8%
|
| CSCO |
Cisco Systems, Inc. |
Technology |
Communication Equipment |
$107.63 |
+0.65%
|
16.8M
|
16.9M
|
$430.3B
|
$130.00 |
$67.46 |
-4.1%
|
+10.5%
|
| VZ |
Verizon Communications Inc. |
Communication Services |
Telecommunications Services |
$45.87 |
-0.24%
|
19.4M
|
20.1M
|
$194.1B
|
$51.45 |
$38.40 |
-4.9%
|
-1.1%
|
| MSFT |
Microsoft Corporation |
Technology |
Software - Infrastructure |
$512.90 |
+0.77%
|
26.9M
|
21.8M
|
$3.8T
|
$542.07 |
$352.83 |
+6.3%
|
+18.6%
|
| WMT |
Walmart Inc. |
Consumer Defensive |
Discount Stores |
$103.92 |
-2.70%
|
27.5M
|
27.0M
|
$833.6B
|
$134.20 |
$100.61 |
-4.7%
|
-12.3%
|
| NKE |
NIKE, Inc. |
Consumer Cyclical |
Apparel - Footwear & Accessories |
$35.40 |
-1.23%
|
37.2M
|
31.3M
|
$52.7B
|
$74.57 |
$35.40 |
-9.8%
|
-27.8%
|
| AMZN |
Amazon.com, Inc. |
Consumer Cyclical |
Specialty Retail |
$249.15 |
+1.01%
|
41.2M
|
34.2M
|
$2.7T
|
$284.02 |
$198.79 |
-2.7%
|
+3.3%
|
| AAPL |
Apple Inc. |
Technology |
Consumer Electronics |
$333.02 |
+1.10%
|
49.0M
|
41.5M
|
$5.0T
|
$341.07 |
$245.27 |
+3.4%
|
+15.4%
|
| NVDA |
NVIDIA Corporation |
Technology |
Semiconductors |
$228.38 |
+0.51%
|
117.7M
|
123.6M
|
$5.6T
|
$235.74 |
$165.17 |
+5.1%
|
+14.1%
|
