BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 3 of 10  ·  998 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
CDZI Cadiz Inc. Utilities Regulated Water $3.27 +0.62% 843K 1.2M $275M $6.96 $2.87 -16.1% -33.5%
DUOL Duolingo, Inc. Technology Software - Application $122.58 -9.41% 3.8M 1.2M $5.7B $468.00 $87.89 -0.5% -15.8%
STLD Steel Dynamics, Inc. Basic Materials Steel $261.48 -1.68% 842K 1.2M $37.5B $288.74 $119.89 +5.0% +31.3%
PPTA Perpetua Resources Corp. Basic Materials Other Precious Metals $22.83 -0.44% 1.2M 1.2M $2.9B $37.37 $16.28 +5.6% -13.7%
SCCO Southern Copper Corporation Basic Materials Copper $193.03 -2.02% 1.0M 1.2M $161.1B $221.67 $90.20 +6.5% +14.4%
ADC Agree Realty Corporation Real Estate REIT - Retail $76.35 +0.35% 940K 1.2M $9.2B $82.08 $69.56 -0.3% +1.1%
GD General Dynamics Corporation Industrials Aerospace & Defense $386.92 +0.74% 623K 1.2M $104.7B $400.00 $306.77 +7.3% +10.6%
SYNA Synaptics Incorporated Technology Semiconductors $102.10 +1.98% 817K 1.2M $4.0B $149.11 $58.28 -19.6% +10.5%
DOV Dover Corporation Industrials Industrial - Machinery $210.84 +0.21% 830K 1.2M $28.4B $237.54 $158.97 -1.6% +1.9%
CWEN Clearway Energy, Inc. Utilities Renewable Utilities $32.85 +5.36% 1.8M 1.2M $6.8B $41.74 $27.67 -8.5% -9.5%
EXR Extra Space Storage Inc. Real Estate REIT - Industrial $149.54 -0.33% 808K 1.3M $31.6B $158.88 $125.71 +2.1% +6.3%
VECO Veeco Instruments Inc. Technology Semiconductors $51.61 -2.55% 1.5M 1.3M $3.1B $86.63 $20.87 -15.8% +24.2%
TRGP Targa Resources Corp. Energy Oil & Gas Midstream $268.23 +3.12% 1.6M 1.3M $57.6B $291.04 $144.14 -0.5% +20.2%
JBL Jabil Inc. Technology Hardware, Equipment & Parts $344.67 +1.79% 926K 1.3M $36.1B $428.93 $189.60 -0.8% +23.6%
QRVO Qorvo, Inc. Technology Semiconductors $95.33 +0.08% 1.0M 1.3M $8.4B $109.49 $74.92 +1.5% +9.5%
LMT Lockheed Martin Corporation Industrials Aerospace & Defense $582.70 +0.88% 572K 1.3M $134.5B $692.00 $423.91 +10.0% +6.8%
CORT Corcept Therapeutics Incorporated Healthcare Biotechnology $107.95 -2.48% 742K 1.3M $11.7B $122.21 $28.66 +27.3% +74.1%
EGY VAALCO Energy, Inc. Energy Oil & Gas Exploration & Production $5.16 +0.19% 1.1M 1.3M $538M $6.72 $3.37 -3.5% +4.9%
COHU Cohu, Inc. Technology Semiconductors $51.79 +0.12% 614K 1.3M $2.4B $74.60 $18.67 -7.6% +40.7%
EXPD Expeditors International of Washington, Inc. Industrials Integrated Freight & Logistics $178.56 -1.57% 972K 1.3M $23.4B $183.52 $112.95 +7.1% +17.7%
BR Broadridge Financial Solutions, Inc. Technology Information Technology Services $164.75 +0.82% 1.1M 1.3M $19.1B $271.91 $133.83 +11.8% -10.1%
FOUR Shift4 Payments, Inc. Technology Software - Infrastructure $43.36 -18.77% 4.6M 1.3M $3.9B $92.79 $34.56 -5.6% -20.9%
YPF YPF Sociedad Anónima Energy Oil & Gas Integrated $49.61 +1.93% 686K 1.3M $19.5B $57.49 $22.82 -1.4% +20.6%
DTE DTE Energy Company Utilities Regulated Electric $139.97 +0.22% 1.3M 1.3M $29.1B $155.75 $126.23 -4.9% -1.2%
CCOI Cogent Communications Holdings, Inc. Communication Services Telecommunications Services $10.91 -15.23% 3.3M 1.3M $546M $45.69 $10.10 -24.9% -48.6%
HYPR Hyperfine, Inc. Healthcare Medical - Devices $0.98 +0.20% 357K 1.3M $83M $2.22 $0.85 -23.1% -19.0%
MNDY monday.com Ltd. Technology Software - Application $87.57 -4.24% 1.1M 1.3M $4.4B $264.00 $57.50 +9.7% -17.4%
ONTO Onto Innovation Inc. Technology Semiconductors $268.70 -2.64% 1.5M 1.3M $13.4B $386.46 $91.61 -8.3% +21.1%
PWR Quanta Services, Inc. Industrials Engineering & Construction $667.84 -2.22% 810K 1.3M $100.4B $788.75 $363.01 -1.9% +18.7%
CHKP Check Point Software Technologies Ltd. Technology Software - Infrastructure $125.28 -0.06% 717K 1.3M $12.8B $210.66 $112.23 -4.4% -21.0%
ECL Ecolab Inc. Basic Materials Chemicals - Specialty $283.46 -0.70% 1.2M 1.3M $79.8B $309.27 $243.15 +5.4% +4.7%
UPXI Upexi, Inc. Communication Services Internet Content & Information $0.81 -3.76% 455K 1.3M $60M $9.12 $0.54 -11.7% -52.9%
APD Air Products and Chemicals, Inc. Basic Materials Chemicals - Specialty $299.92 +1.64% 653K 1.4M $66.8B $314.87 $229.11 +3.6% +8.5%
TT Trane Technologies plc Industrials Construction $478.66 -1.02% 797K 1.4M $105.3B $505.87 $348.06 +1.9% +8.8%
ARHS Arhaus, Inc. Consumer Cyclical Home Improvement $9.68 +17.62% 3.7M 1.4M $1.4B $12.98 $5.57 +31.0% +12.3%
RSG Republic Services, Inc. Industrials Waste Management $209.59 +1.24% 1.4M 1.4M $64.5B $238.62 $196.41 -1.4% -2.2%
ABEO Abeona Therapeutics Inc. Healthcare Biotechnology $6.90 +1.47% 826K 1.4M $393M $7.54 $4.00 +13.8% +29.6%
HSBC HSBC Holdings plc Financial Services Banks - Diversified $102.56 -0.12% 1.2M 1.4M $352.5B $107.92 $62.73 +6.0% +20.5%
NTRA Natera, Inc. Healthcare Medical - Diagnostics & Research $265.38 -3.36% 1.5M 1.4M $38.0B $288.04 $136.21 +7.9% +20.1%
THC Tenet Healthcare Corporation Healthcare Medical - Care Facilities $256.64 -1.95% 689K 1.4M $20.7B $265.31 $157.58 +32.9% +27.9%
RJF Raymond James Financial, Inc. Financial Services Financial - Capital Markets $179.33 -0.68% 635K 1.4M $34.4B $182.73 $138.82 +12.4% +13.2%
GWRE Guidewire Software, Inc. Technology Software - Application $160.03 -0.19% 852K 1.4M $13.3B $272.60 $102.30 +18.0% -2.0%
BBVA Banco Bilbao Vizcaya Argentaria, S.A. Financial Services Banks - Diversified $28.14 +0.25% 2.4M 1.4M $155.5B $28.64 $17.77 +14.1% +23.1%
TOON Kartoon Studios Inc. Communication Services Entertainment $0.59 -0.03% 118K 1.4M $35M $1.29 $0.50 -17.7% -13.8%
SLDE Slide Insurance Holdings, Inc. Common Stock Financial Services Insurance - Property & Casualty $21.33 +2.84% 763K 1.4M $2.5B $23.00 $12.53 +12.2% +19.3%
BIIB Biogen Inc. Healthcare Drug Manufacturers - General $206.28 -0.17% 802K 1.4M $30.5B $219.72 $127.00 +2.7% +12.3%
YOU Clear Secure, Inc. Technology Software - Application $53.02 -6.09% 1.9M 1.4M $5.3B $62.73 $29.43 -3.3% +18.5%
CM Canadian Imperial Bank of Commerce Financial Services Banks - Diversified $118.44 -0.20% 602K 1.4M $109.7B $122.50 $71.78 +3.3% +18.3%
MTZ MasTec, Inc. Industrials Engineering & Construction $258.63 -3.04% 983K 1.4M $20.8B $441.43 $167.66 -28.8% -13.0%
HSIC Henry Schein, Inc. Healthcare Medical - Distribution $88.23 -1.52% 1.1M 1.4M $10.1B $90.32 $61.95 +7.5% +15.5%
HAFN Hafnia Limited Industrials Marine Shipping $7.55 +3.85% 1.1M 1.5M $3.8B $9.54 $5.17 +1.2% +8.0%
KEYS Keysight Technologies, Inc. Technology Hardware, Equipment & Parts $336.96 +0.28% 873K 1.5M $57.6B $374.96 $152.85 +1.2% +25.0%
IT Gartner, Inc. Technology Information Technology Services $184.82 -0.85% 1.5M 1.5M $12.4B $265.85 $124.25 +27.1% +0.7%
WIX Wix.com Ltd. Technology Software - Infrastructure $60.88 -5.71% 1.1M 1.5M $3.2B $190.93 $40.16 +20.7% -26.0%
MPLX MPLX Lp Energy Oil & Gas Midstream $60.42 +1.91% 1.6M 1.5M $61.3B $60.49 $47.80 +6.5% +9.0%
BLSH Bullish Technology Software - Infrastructure $23.04 -3.36% 625K 1.5M $3.5B $118.00 $20.55 -12.2% -37.1%
MDB MongoDB, Inc. Technology Software - Infrastructure $370.00 -1.69% 1.5M 1.5M $29.8B $444.72 $198.47 +10.2% +10.9%
FRPT Freshpet, Inc. Consumer Defensive Packaged Foods $66.73 -6.63% 1.9M 1.5M $3.3B $86.00 $46.45 +21.7% +8.8%
FUTU Futu Holdings Limited Financial Services Financial - Capital Markets $104.52 -5.17% 848K 1.5M $14.6B $202.53 $80.50 +5.3% -28.0%
HUM Humana Inc. Healthcare Medical - Healthcare Plans $367.31 +0.96% 975K 1.5M $44.1B $428.88 $163.11 -0.5% +38.2%
COR Cencora, Inc. Healthcare Medical - Distribution $325.01 +2.46% 2.4M 1.5M $63.2B $377.54 $244.82 +12.3% +0.2%
NUE Nucor Corporation Basic Materials Steel $272.00 -1.00% 1.1M 1.5M $61.9B $275.09 $131.32 +11.7% +41.7%
BG Bunge Global S.A. Consumer Defensive Agricultural Farm Products $109.00 +2.23% 1.8M 1.5M $20.9B $134.87 $76.01 -7.3% -2.7%
ITW Illinois Tool Works Inc. Industrials Industrial - Machinery $294.70 -0.88% 848K 1.5M $84.8B $303.16 $238.82 +10.7% +12.3%
FUBO fuboTV Inc. Communication Services Broadcasting $8.99 -15.67% 2.9M 1.5M $983M $56.64 $7.95 -5.8% -56.9%
STGW Stagwell Inc. Communication Services Advertising Agencies $9.12 +3.05% 3.0M 1.5M $2.3B $9.14 $4.29 +26.5% +50.8%
HLF Herbalife Nutrition Ltd. Consumer Defensive Packaged Foods $11.51 -8.65% 4.2M 1.5M $1.2B $20.40 $7.56 -6.1% -15.6%
RY Royal Bank of Canada Financial Services Banks - Diversified $211.45 +0.09% 766K 1.5M $293.9B $218.57 $132.03 +4.1% +21.1%
AON Aon plc Financial Services Insurance - Brokers $360.75 +0.22% 760K 1.6M $76.5B $382.34 $304.59 +5.7% +7.2%
TENX Tenax Therapeutics, Inc. Healthcare Biotechnology $13.31 +1.99% 1.2M 1.6M $353M $19.40 $5.78 -2.2% +8.3%
LHX L3Harris Technologies, Inc. Industrials Aerospace & Defense $289.53 +1.19% 998K 1.6M $53.9B $379.23 $262.68 -2.6% -8.4%
WYNN Wynn Resorts, Limited Consumer Cyclical Gambling, Resorts & Casinos $101.50 +0.35% 1.3M 1.6M $10.5B $134.72 $92.52 +1.1% -7.7%
PODD Insulet Corporation Healthcare Medical - Devices $139.30 +4.53% 3.2M 1.6M $9.6B $354.88 $130.11 -10.5% -39.8%
FTAI FTAI Aviation Ltd. Industrials Rental & Leasing Services $221.23 -1.12% 1.4M 1.6M $22.7B $323.51 $134.49 -6.9% -3.7%
ELV Elevance Health Inc. Healthcare Medical - Healthcare Plans $391.40 +0.04% 851K 1.6M $84.9B $436.24 $274.84 -1.2% +11.4%
MKSI MKS Inc. Technology Hardware, Equipment & Parts $291.31 -6.96% 2.8M 1.6M $19.7B $447.62 $95.54 -16.0% +18.6%
CELC Celcuity Inc. Healthcare Biotechnology $93.25 +0.36% 500K 1.6M $4.5B $151.02 $42.88 -6.3% -10.3%
HUBS HubSpot, Inc. Technology Software - Application $202.43 -19.10% 8.6M 1.6M $10.4B $525.51 $169.63 -1.5% -29.0%
SFNC Simmons First National Corporation Financial Services Banks - Regional $23.55 -2.00% 1.6M 1.6M $3.4B $24.31 $17.00 +5.0% +15.9%
EXPE Expedia Group, Inc. Consumer Cyclical Travel Services $306.57 -4.09% 2.3M 1.6M $35.1B $331.31 $181.58 +21.5% +23.5%
AJG Arthur J. Gallagher & Co. Financial Services Insurance - Brokers $251.74 +0.28% 1.2M 1.6M $64.7B $313.55 $190.75 +8.8% +7.2%
UCTT Ultra Clean Holdings, Inc. Technology Semiconductors $83.14 +3.67% 1.6M 1.6M $3.7B $144.22 $21.49 -16.3% +36.1%
PFGC Performance Food Group Company Consumer Defensive Food Distribution $114.58 +2.30% 1.3M 1.6M $18.0B $117.47 $80.82 +7.5% +19.1%
MAR Marriott International, Inc. Consumer Cyclical Travel Lodging $359.67 -0.45% 1.5M 1.6M $93.8B $410.98 $256.49 -5.0% +7.2%
LODE Comstock Inc. Real Estate Real Estate - Services $3.09 -0.32% 835K 1.7M $114M $4.98 $2.24 -21.4% -10.6%
BXSL Blackstone Secured Lending Fund Financial Services Asset Management $24.15 +3.47% 2.7M 1.7M $5.6B $30.69 $22.47 +2.5% -3.3%
HCA HCA Healthcare, Inc. Healthcare Medical - Care Facilities $408.89 -0.18% 949K 1.7M $88.5B $556.52 $353.99 +5.6% -10.6%
PFG Principal Financial Group, Inc. Financial Services Insurance - Diversified $115.41 +0.49% 1.1M 1.7M $24.7B $116.61 $75.33 +5.7% +21.3%
MAN ManpowerGroup Inc. Industrials Staffing & Employment Services $55.34 +1.75% 1.2M 1.7M $2.6B $57.08 $25.15 +42.2% +73.1%
AAP Advance Auto Parts, Inc. Consumer Cyclical Specialty Retail $57.92 -2.79% 954K 1.7M $3.5B $65.21 $37.89 +0.6% +10.3%
FNF Fidelity National Financial, Inc. Financial Services Insurance - Specialty $52.54 +2.82% 2.0M 1.7M $14.1B $59.21 $42.78 +7.6% +1.9%
MUR Murphy Oil Corporation Energy Oil & Gas Exploration & Production $33.04 -8.32% 4.1M 1.7M $4.7B $43.34 $21.86 -9.3% -4.2%
DD DuPont de Nemours, Inc. Basic Materials Chemicals - Specialty $144.01 -2.28% 1.3M 1.7M $19.4B $157.98 $87.26 +3.0% +8.3%
ALL The Allstate Corporation Financial Services Insurance - Property & Casualty $275.11 +3.98% 1.9M 1.7M $70.8B $277.22 $188.08 +16.5% +28.4%
TWST Twist Bioscience Corporation Healthcare Medical - Diagnostics & Research $109.08 -5.16% 1.7M 1.7M $6.8B $113.35 $23.30 +29.2% +106.1%
ODFL Old Dominion Freight Line, Inc. Industrials Trucking $211.41 -1.88% 1.4M 1.7M $44.0B $252.03 $126.01 -6.6% +12.1%
HIG The Hartford Financial Services Group, Inc. Financial Services Insurance - Diversified $144.51 +0.63% 1.1M 1.7M $39.6B $146.07 $120.33 +7.2% +7.2%
SYM Symbotic Inc. Industrials Industrial - Machinery $39.60 -14.88% 5.0M 1.7M $25.4B $87.88 $38.19 -9.3% -29.2%
PTC PTC Inc. Technology Software - Application $147.66 +5.90% 2.1M 1.7M $17.1B $217.64 $108.50 +16.4% -4.0%
LMND Lemonade, Inc. Financial Services Insurance - Property & Casualty $51.86 -0.38% 1.3M 1.7M $4.0B $99.90 $45.35 -14.6% -20.9%
Page 3 of 10  ·  998 stocks