BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 3 of 11  ·  1,011 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol▲ Mkt Cap 52W High 52W Low vs 50d vs 200d
CDZI Cadiz Inc. Utilities Regulated Water $3.92 +9.50% 2.5M 1.1M $318M $6.92 $2.98 +9.6% -14.3%
CPT Camden Property Trust Real Estate REIT - Residential $96.73 -1.76% 1.3M 1.1M $10.5B $117.58 $96.73 -9.1% -9.6%
CHKP Check Point Software Technologies Ltd. Technology Software - Infrastructure $128.35 +1.12% 761K 1.1M $14.1B $206.91 $112.47 -2.8% -12.2%
AUGO Aura Minerals Basic Materials Other Precious Metals $78.68 -0.86% 517K 1.1M $6.5B $109.14 $30.19 +1.7% +8.6%
CMI Cummins Inc. Industrials Industrial - Machinery $516.57 -0.92% 1.1M 1.1M $71.6B $727.59 $407.98 -11.9% -14.4%
IT Gartner, Inc. Technology Information Technology Services $186.54 +0.37% 777K 1.1M $13.4B $262.87 $125.73 +3.6% +7.5%
PNW Pinnacle West Capital Corporation Utilities Regulated Electric $93.04 -0.39% 2.2M 1.1M $11.3B $109.37 $86.55 -5.4% -6.0%
FRPT Freshpet, Inc. Consumer Defensive Packaged Foods $57.56 +0.72% 845K 1.1M $3.2B $85.50 $47.39 -12.6% -9.6%
BR Broadridge Financial Solutions, Inc. Technology Information Technology Services $161.10 +0.09% 974K 1.1M $19.1B $238.17 $135.44 -4.0% -6.2%
TT Trane Technologies plc Industrials Construction $451.98 -0.79% 1.8M 1.1M $101.1B $503.46 $376.43 -0.7% +1.1%
NSC Norfolk Southern Corporation Industrials Railroads $309.00 -1.28% 850K 1.1M $69.5B $352.98 $278.19 -7.0% -0.7%
HASI HA Sustainable Infrastructure Capital, Inc. Financial Services Financial - Diversified $35.82 +0.73% 909K 1.1M $4.9B $43.31 $27.71 -7.5% -5.0%
ELV Elevance Health Inc. Healthcare Medical - Healthcare Plans $388.82 -1.00% 1.3M 1.1M $86.2B $426.79 $280.74 -2.1% +6.4%
GLUE Monte Rosa Therapeutics, Inc. Healthcare Biotechnology $11.93 +1.62% 851K 1.1M $991M $25.31 $7.38 -22.1% -34.6%
DD DuPont de Nemours, Inc. Basic Materials Chemicals - Specialty $129.89 -0.18% 778K 1.1M $54.4B $147.37 $30.82 -4.4% +64.3%
VMC Vulcan Materials Company Basic Materials Construction Materials $244.63 +0.77% 1.5M 1.1M $32.3B $330.26 $240.83 -8.2% -14.0%
DUOL Duolingo, Inc. Technology Software - Application $142.40 -0.15% 905K 1.1M $6.9B $347.27 $90.03 +0.7% +11.4%
MX Magnachip Semiconductor Corporation Technology Semiconductors $3.76 -3.34% 2.1M 1.1M $136M $8.93 $2.27 +12.8% +3.1%
ETOR eToro Group Ltd. Financial Services Financial - Capital Markets $25.70 +0.08% 952K 1.1M $2.4B $43.93 $24.76 -17.8% -24.1%
APD Air Products and Chemicals, Inc. Basic Materials Chemicals - Specialty $278.23 -0.34% 987K 1.1M $62.0B $314.19 $230.76 -6.2% -2.5%
LMT Lockheed Martin Corporation Industrials Aerospace & Defense $509.25 -0.58% 1.1M 1.2M $118.1B $676.70 $439.19 -8.7% -9.5%
STGW Stagwell Inc. Communication Services Advertising Agencies $8.14 -0.49% 1.4M 1.2M $2.2B $9.35 $4.40 -4.8% +20.3%
RY Royal Bank of Canada Financial Services Banks - Diversified $196.59 -1.61% 859K 1.2M $277.1B $217.87 $143.64 -5.1% +5.6%
EPAM EPAM Systems, Inc. Technology Information Technology Services $108.36 +1.14% 1.0M 1.2M $6.1B $221.40 $76.04 +0.4% -17.6%
AAON AAON, Inc. Industrials Construction $82.76 -2.76% 972K 1.2M $6.9B $148.25 $73.49 -1.8% -15.3%
STLD Steel Dynamics, Inc. Basic Materials Steel $221.61 -0.13% 1.2M 1.2M $32.9B $282.76 $139.43 -8.9% +2.5%
GD General Dynamics Corporation Industrials Aerospace & Defense $331.83 -0.15% 1.0M 1.2M $90.9B $395.97 $312.53 -10.6% -6.6%
BWXT BWX Technologies, Inc. Industrials Aerospace & Defense $137.00 -0.73% 1.4M 1.2M $12.6B $238.42 $134.35 -13.3% -27.9%
MNDY monday.com Ltd. Technology Software - Application $78.46 +3.17% 1.7M 1.2M $4.2B $205.24 $58.81 -11.3% -12.2%
WH Wyndham Hotels & Resorts, Inc. Consumer Cyclical Travel Lodging $71.84 -0.83% 929K 1.2M $5.4B $89.91 $67.15 -1.1% -8.3%
RRX Regal Rexnord Corporation Industrials Industrial - Machinery $155.11 -0.50% 948K 1.2M $10.3B $238.19 $128.75 -9.5% -17.7%
CWEN Clearway Energy, Inc. Utilities Renewable Utilities $29.27 -0.07% 988K 1.2M $3.5B $41.26 $28.25 -8.1% -18.4%
GDS GDS Holdings Limited Technology Information Technology Services $31.23 -0.16% 1.9M 1.2M $6.4B $47.52 $29.02 -3.2% -17.0%
WSM Williams-Sonoma, Inc. Consumer Cyclical Specialty Retail $227.94 -0.88% 1.2M 1.2M $28.1B $251.78 $168.64 -2.2% +9.4%
GRAL GRAIL, Inc. Healthcare Services-Medical Laboratories $140.12 +2.60% 1.9M 1.2M $5.7B $140.12 $43.03 +70.6% +91.4%
TRGP Targa Resources Corp. Energy Oil & Gas Midstream $270.31 -1.16% 1.2M 1.2M $58.1B $302.25 $146.30 -4.0% +9.3%
FUBO fuboTV Inc. Communication Services Broadcasting $8.96 -1.43% 1.1M 1.2M $261M $49.80 $8.09 -10.5% -38.6%
AGCO AGCO Corporation Industrials Agricultural - Machinery $114.23 -1.66% 774K 1.2M $8.5B $140.49 $98.45 +0.4% -1.8%
GPCR Structure Therapeutics Inc. Healthcare Biotechnology $31.27 -4.34% 2.2M 1.2M $1.9B $93.79 $26.04 -31.4% -42.0%
LDOS Leidos Holdings, Inc. Technology Information Technology Services $121.83 -1.03% 1.1M 1.2M $16.1B $199.55 $100.00 -6.3% -17.6%
LODE Comstock Inc. Real Estate Real Estate - Services $2.32 -1.28% 1.5M 1.2M $85M $4.77 $2.32 -24.6% -32.2%
GDRX GoodRx Holdings, Inc. Healthcare Medical - Healthcare Information Services $3.29 +1.86% 730K 1.2M $1.2B $5.03 $1.87 -3.5% +19.8%
JBL Jabil Inc. Technology Hardware, Equipment & Parts $286.86 -10.03% 4.9M 1.2M $31.8B $385.63 $192.49 -9.7% -4.7%
ITW Illinois Tool Works Inc. Industrials Industrial - Machinery $257.28 -3.67% 2.2M 1.2M $75.2B $299.60 $241.07 -7.9% -4.2%
SPG Simon Property Group, Inc. Real Estate REIT - Retail $200.76 -1.72% 1.5M 1.2M $65.5B $236.70 $173.35 -7.0% -1.4%
KEYS Keysight Technologies, Inc. Technology Hardware, Equipment & Parts $364.04 +0.94% 964K 1.2M $63.0B $373.34 $159.49 +9.7% +21.0%
COR Cencora, Inc. Healthcare Medical - Distribution $300.25 -2.39% 1.7M 1.2M $58.6B $374.75 $252.74 -5.4% -5.8%
KNTK Kinetik Holdings Inc. Energy Oil & Gas Midstream $50.20 -1.88% 1.3M 1.2M $3.1B $55.10 $31.68 -4.5% +7.6%
GSM Ferroglobe PLC Basic Materials Industrial Materials $3.98 -0.25% 1.0M 1.2M $750M $5.56 $3.14 -1.7% -7.4%
FIVE Five Below, Inc. Consumer Cyclical Discount Stores $219.57 -1.11% 1.1M 1.2M $12.2B $262.72 $138.49 -6.1% +2.4%
ASML ASML Holding N.V. Technology Semiconductors $1811.67 -1.24% 1.2M 1.2M $704.6B $1989.44 $936.19 +5.3% +18.0%
FUTU Futu Holdings Limited Financial Services Financial - Capital Markets $110.55 -2.15% 1.0M 1.3M $15.6B $199.04 $89.76 -1.0% -16.6%
MTSI MACOM Technology Solutions Holdings, Inc. Technology Semiconductors $284.82 +0.19% 916K 1.3M $21.1B $409.68 $122.18 +3.8% +4.7%
ARHS Arhaus, Inc. Consumer Cyclical Home Improvement $9.47 +0.11% 1.4M 1.3M $1.3B $11.87 $5.75 +9.0% +12.8%
ABEO Abeona Therapeutics Inc. Healthcare Biotechnology $5.25 +1.74% 1.1M 1.3M $347M $7.46 $4.17 -13.3% -5.4%
SLDE Slide Insurance Holdings, Inc. Common Stock Financial Services Insurance - Property & Casualty $22.31 -0.84% 888K 1.3M $3.1B $26.48 $14.38 -1.8% +15.5%
SFNC Simmons First National Corporation Financial Services Banks - Regional $22.58 +0.27% 1.3M 1.3M $3.0B $24.12 $17.26 -2.6% +5.8%
MKSI MKS Inc. Technology Hardware, Equipment & Parts $265.36 -0.25% 750K 1.3M $18.0B $444.80 $121.26 -4.8% -2.0%
BBVA Banco Bilbao Vizcaya Argentaria, S.A. Financial Services Banks - Diversified $27.87 -2.69% 1.8M 1.3M $166.4B $29.64 $18.04 -1.8% +13.7%
MPLX MPLX Lp Energy Oil & Gas Midstream $56.32 -1.28% 1.4M 1.3M $57.4B $60.51 $47.80 -4.2% -0.8%
RJF Raymond James Financial, Inc. Financial Services Financial - Capital Markets $158.02 -1.14% 939K 1.3M $32.6B $181.18 $140.89 -8.6% -1.8%
DOV Dover Corporation Industrials Industrial - Machinery $187.05 -1.40% 1.7M 1.3M $25.8B $233.31 $161.16 -5.7% -11.0%
DSX Diana Shipping Inc. Industrials Marine Shipping $2.75 +0.00% 854K 1.3M $304M $3.11 $1.57 +3.0% +14.9%
HSBC HSBC Holdings plc Financial Services Banks - Diversified $99.31 -1.40% 1.9M 1.3M $348.5B $107.86 $65.67 -4.0% +8.0%
WIX Wix.com Ltd. Technology Software - Infrastructure $72.13 +1.73% 629K 1.3M $4.2B $177.63 $40.43 -1.1% -1.5%
ECL Ecolab Inc. Basic Materials Chemicals - Specialty $274.58 -1.18% 1.5M 1.3M $78.3B $308.35 $245.73 -1.4% +0.3%
EXR Extra Space Storage Inc. Real Estate REIT - Industrial $131.51 -1.48% 1.2M 1.3M $27.9B $152.85 $126.69 -7.9% -7.2%
FTAI FTAI Aviation Ltd. Industrials Rental & Leasing Services $167.03 -1.12% 1.2M 1.3M $17.3B $310.04 $152.80 -16.5% -29.1%
VERX Vertex, Inc. Technology Software - Application $11.78 +5.65% 1.4M 1.3M $2.1B $25.94 $10.58 -6.8% -15.7%
CLMT Calumet, Inc. Energy Oil & Gas Exploration & Production $52.38 -1.60% 1.3M 1.3M $4.5B $59.05 $17.68 +5.9% +50.8%
CHRW C.H. Robinson Worldwide, Inc. Industrials Integrated Freight & Logistics $147.96 -1.17% 1.0M 1.3M $18.0B $209.42 $124.39 -3.5% -14.1%
BYND Beyond Meat, Inc. Consumer Defensive Packaged Foods $8.26 +0.36% 873K 1.3M $1.5B $16.13 $0.52 -10.4% +184.8%
QRVO Qorvo, Inc. Technology Semiconductors $114.48 -1.94% 3.8M 1.3M $10.9B $119.59 $76.02 +12.6% +26.8%
MOD Modine Manufacturing Company Consumer Cyclical Auto - Parts $187.20 +1.89% 1.3M 1.3M $10.1B $306.89 $119.68 -4.2% -12.2%
HSY The Hershey Company Consumer Defensive Food Confectioners $157.61 -2.35% 1.9M 1.4M $32.0B $236.28 $157.61 -10.8% -17.6%
EGY VAALCO Energy, Inc. Energy Oil & Gas Exploration & Production $5.66 +0.35% 915K 1.4M $589M $6.67 $3.37 -2.1% +5.5%
NAVI Navient Corporation Financial Services Financial - Credit Services $9.07 +0.00% 1.3M 1.4M $898M $13.29 $7.44 -1.1% -3.0%
SMFG Sumitomo Mitsui Financial Group, Inc. Financial Services Banks - Diversified $25.91 -0.42% 1.7M 1.4M $101.2B $27.56 $15.20 -0.3% +13.5%
ORIC ORIC Pharmaceuticals, Inc. Healthcare Biotechnology $13.47 +0.75% 2.0M 1.4M $1.2B $14.65 $7.48 +4.4% +24.6%
VIRT Virtu Financial, Inc. Financial Services Financial - Capital Markets $55.16 +2.62% 2.3M 1.4M $4.7B $67.93 $32.38 -7.3% +11.3%
RPM RPM International Inc. Basic Materials Chemicals - Specialty $98.67 -1.30% 688K 1.4M $12.6B $120.17 $93.23 -7.2% -7.0%
IMVT Immunovant, Inc. Healthcare Biotechnology $33.78 +0.96% 1.4M 1.4M $5.1B $44.96 $16.08 -14.2% +6.7%
NUE Nucor Corporation Basic Materials Steel $233.75 -1.05% 1.5M 1.4M $54.0B $274.74 $131.78 -8.6% +9.3%
DE Deere & Company Industrials Agricultural - Machinery $671.55 -1.32% 1.7M 1.4M $182.5B $709.48 $439.11 +3.9% +14.6%
TROW T. Rowe Price Group, Inc. Financial Services Asset Management $104.05 -0.44% 1.9M 1.4M $23.3B $121.68 $86.19 -5.8% +0.2%
AJG Arthur J. Gallagher & Co. Financial Services Insurance - Brokers $228.11 +0.16% 1.6M 1.4M $59.4B $310.48 $192.00 -8.8% -2.2%
AME AMETEK, Inc. Industrials Industrial - Machinery $247.73 -1.22% 1.7M 1.4M $57.3B $258.52 $179.28 +1.8% +7.8%
PENG Penguin Solutions, Inc. Technology Hardware, Equipment & Parts $54.69 -1.97% 1.4M 1.4M $3.0B $81.39 $16.24 +2.6% +39.0%
HCA HCA Healthcare, Inc. Healthcare Medical - Care Facilities $426.74 -1.13% 1.2M 1.4M $98.5B $545.13 $361.32 +3.0% -4.4%
WPC W. P. Carey Inc. Real Estate REIT - Diversified $64.63 -2.05% 1.7M 1.4M $14.3B $76.71 $64.09 -8.3% -9.0%
CORT Corcept Therapeutics Incorporated Healthcare Biotechnology $115.23 +0.43% 908K 1.5M $13.8B $123.57 $32.15 +2.8% +65.4%
TRV The Travelers Companies, Inc. Financial Services Insurance - Property & Casualty $356.51 -1.84% 1.1M 1.5M $81.1B $397.22 $261.57 -4.2% +11.6%
TVTX Travere Therapeutics, Inc. Healthcare Biotechnology $58.88 -1.85% 1.6M 1.5M $5.3B $67.52 $23.90 -5.4% +31.5%
HOMB Home Bancshares, Inc. Financial Services Banks - Regional $28.18 -0.81% 1.6M 1.5M $5.6B $31.48 $25.68 -6.7% -1.0%
NTRA Natera, Inc. Healthcare Medical - Diagnostics & Research $413.31 -0.29% 1.8M 1.5M $56.5B $414.52 $160.21 +27.1% +67.2%
PFGC Performance Food Group Company Consumer Defensive Food Distribution $91.51 -0.52% 1.4M 1.5M $14.3B $116.65 $81.03 -10.7% -5.5%
CM Canadian Imperial Bank of Commerce Financial Services Banks - Diversified $110.18 -1.37% 581K 1.5M $103.6B $123.74 $79.81 -5.4% +3.5%
SION Sionna Therapeutics, Inc. Healthcare Biotechnology $5.26 +2.14% 1.2M 1.5M $210M $51.04 $4.50 -68.8% -84.6%
TREX Trex Company, Inc. Industrials Construction $43.56 -1.13% 1.3M 1.5M $4.7B $53.57 $30.13 -4.2% +3.7%
GWRE Guidewire Software, Inc. Technology Software - Application $142.58 +0.04% 1.1M 1.5M $12.2B $254.23 $102.69 -13.2% -6.0%
Page 3 of 11  ·  1,011 stocks