BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 4 of 10  ·  998 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
OUT Outfront Media Inc. Real Estate REIT - Specialty $31.15 -2.69% 6.1M 1.7M $5.5B $34.96 $16.64 -3.3% +14.9%
TTE TotalEnergies SE Energy Oil & Gas Integrated $86.27 +1.81% 1.1M 1.7M $192.1B $94.17 $57.39 +3.0% +11.4%
AMX América Móvil, S.A.B. de C.V. Communication Services Telecommunications Services $23.92 -0.42% 5.0M 1.7M $71.8B $28.46 $18.18 -7.9% -0.6%
CRSP CRISPR Therapeutics AG Healthcare Biotechnology $51.64 -1.54% 995K 1.7M $5.0B $78.48 $44.12 -1.1% -4.3%
EPAM EPAM Systems, Inc. Technology Information Technology Services $93.07 -15.29% 3.8M 1.7M $4.9B $222.53 $73.06 +1.4% -35.8%
AEE Ameren Corporation Utilities Regulated Electric $108.27 -0.62% 1.8M 1.8M $30.0B $118.32 $96.57 -2.4% +0.8%
VRTX Vertex Pharmaceuticals Incorporated Healthcare Biotechnology $484.03 -0.17% 993K 1.8M $122.8B $533.67 $362.50 +3.2% +6.8%
BJ BJ's Wholesale Club Holdings, Inc. Consumer Defensive Discount Stores $97.18 +0.51% 912K 1.8M $12.4B $110.71 $83.21 +8.1% +4.3%
LGN Legence Corp. Class A Common stock Industrials Engineering & Construction $63.57 -3.02% 488K 1.8M $7.7B $107.24 $26.96 -18.0% +6.5%
VOYG Voyager Technologies, Inc. Industrials Aerospace & Defense $38.31 +10.31% 2.2M 1.8M $2.3B $52.40 $17.41 +9.6% +28.7%
HALO Halozyme Therapeutics, Inc. Healthcare Biotechnology $85.76 +2.60% 2.5M 1.8M $10.2B $86.00 $61.23 +15.0% +22.6%
GLUE Monte Rosa Therapeutics, Inc. Healthcare Biotechnology $15.71 +0.64% 1.1M 1.8M $1.3B $25.77 $4.12 -24.2% -13.6%
TWLO Twilio Inc. Communication Services Internet Content & Information $193.20 -0.01% 3.9M 1.8M $29.3B $238.48 $91.84 -4.2% +28.7%
WPM Wheaton Precious Metals Corp. Basic Materials Gold $125.30 +2.02% 2.4M 1.8M $56.9B $165.76 $90.95 +8.1% +0.9%
METC Ramaco Resources, Inc. Energy Coal $9.59 +3.79% 3.3M 1.8M $516M $57.80 $8.56 -27.3% -45.2%
ARE Alexandria Real Estate Equities, Inc. Real Estate REIT - Office $48.48 -3.23% 1.5M 1.8M $8.4B $88.24 $39.41 -4.9% -6.1%
STAG STAG Industrial, Inc. Real Estate REIT - Industrial $36.80 -1.26% 1.1M 1.8M $7.1B $42.61 $34.18 -5.3% -4.0%
UBS UBS Group AG Financial Services Banks - Diversified $52.84 -1.36% 1.2M 1.8M $173.2B $55.15 $36.30 +5.2% +19.9%
SMFG Sumitomo Mitsui Financial Group, Inc. Financial Services Banks - Diversified $25.73 +1.30% 1.4M 1.8M $99.7B $26.67 $15.18 +5.3% +22.6%
MOD Modine Manufacturing Company Consumer Cyclical Auto - Parts $192.52 -1.07% 910K 1.9M $10.2B $323.25 $111.18 -24.6% -6.3%
SPOT Spotify Technology S.A. Communication Services Internet Content & Information $475.07 -1.48% 1.5M 1.9M $97.7B $748.30 $405.00 -2.4% -9.1%
CI Cigna Corporation Healthcare Medical - Healthcare Plans $275.25 +1.76% 2.9M 1.9M $72.7B $315.47 $239.51 -3.9% -1.6%
AMTM Amentum Holdings, Inc. Industrials Aerospace & Defense $23.84 +1.88% 2.0M 1.9M $5.8B $38.11 $19.80 +8.9% -10.0%
TNDM Tandem Diabetes Care, Inc. Healthcare Medical - Devices $18.79 -4.08% 3.7M 1.9M $1.3B $29.65 $9.98 +13.0% -1.3%
ACGL Arch Capital Group Ltd. Financial Services Insurance - Diversified $99.29 +0.20% 1.1M 1.9M $34.7B $107.09 $82.45 +2.8% +4.7%
FDX FedEx Corporation Industrials Integrated Freight & Logistics $315.87 +1.66% 1.8M 1.9M $74.7B $345.37 $177.28 -1.4% +14.1%
SWK Stanley Black & Decker, Inc. Industrials Manufacturing - Tools & Accessories $101.04 -2.16% 2.1M 1.9M $15.3B $104.29 $61.90 +17.0% +29.2%
GPC Genuine Parts Company Consumer Cyclical Specialty Retail $132.79 +1.12% 963K 1.9M $18.3B $151.57 $90.78 +17.2% +11.5%
PRU Prudential Financial, Inc. Financial Services Insurance - Life $121.50 +1.12% 2.2M 1.9M $42.2B $124.57 $91.89 +9.5% +14.8%
GSM Ferroglobe PLC Basic Materials Industrial Materials $4.13 -0.48% 2.8M 1.9M $777M $5.74 $3.08 +13.2% -5.2%
KGS Kodiak Gas Services, Inc. Energy Oil & Gas Equipment & Services $56.86 -1.71% 1.2M 1.9M $5.7B $77.68 $30.68 -15.5% +7.6%
GDS GDS Holdings Limited Technology Information Technology Services $31.84 -2.54% 948K 1.9M $6.2B $48.61 $26.97 -2.6% -16.0%
SPG Simon Property Group, Inc. Real Estate REIT - Retail $221.83 -1.33% 1.3M 1.9M $71.9B $238.50 $163.29 +1.3% +12.5%
BNO United States Brent Oil Fund LP Financial Services Asset Management $47.37 +4.33% 2.1M 1.9M $181M $60.81 $27.14 -0.2% +17.6%
VEEV Veeva Systems Inc. Healthcare Medical - Healthcare Information Services $217.80 +2.01% 1.5M 1.9M $35.4B $310.50 $148.05 +21.8% +7.0%
CB Chubb Limited Financial Services Insurance - Property & Casualty $354.03 +0.42% 1.6M 1.9M $136.6B $365.91 $265.30 +4.7% +11.0%
ACHV Achieve Life Sciences, Inc. Healthcare Biotechnology $6.55 -1.65% 563K 2.0M $672M $7.11 $2.37 +13.6% +36.8%
SNDX Syndax Pharmaceuticals, Inc. Healthcare Biotechnology $19.76 -0.80% 1.3M 2.0M $1.8B $25.59 $12.10 -3.1% -3.0%
RLJ RLJ Lodging Trust Real Estate REIT - Hotel & Motel $11.92 -3.25% 1.7M 2.0M $1.8B $12.89 $6.54 +5.7% +38.2%
IFF International Flavors & Fragrances Inc. Basic Materials Chemicals - Specialty $84.55 -4.00% 2.5M 2.0M $21.6B $86.88 $59.14 +9.9% +17.2%
RXO RXO, Inc. Industrials Trucking $20.24 -3.62% 3.2M 2.0M $3.3B $29.90 $10.43 -23.2% +11.2%
AFL Aflac Incorporated Financial Services Insurance - Life $126.66 +0.88% 2.0M 2.0M $64.5B $130.22 $101.49 +5.7% +11.7%
TIGR UP Fintech Holding Ltd. Sponsored ADR Class A Financial Services Financial - Capital Markets $4.74 -1.46% 891K 2.0M $847M $13.55 $4.00 -0.5% -35.8%
RLX RLX Technology Inc. Consumer Defensive Tobacco $1.99 +2.58% 2.5M 2.0M $2.4B $2.84 $1.76 +0.5% -10.3%
BRSP BrightSpire Capital, Inc. Real Estate REIT - Diversified $5.05 +1.00% 1.3M 2.0M $639M $6.17 $4.85 -7.4% -10.6%
SNPS Synopsys, Inc. Technology Software - Infrastructure $405.98 +1.29% 1.2M 2.0M $77.7B $632.99 $366.00 -8.6% -9.6%
LNG Cheniere Energy, Inc. Energy Oil & Gas Midstream $265.77 +4.32% 2.1M 2.0M $55.7B $300.89 $186.20 +7.9% +14.0%
XYL Xylem Inc. Industrials Industrial - Machinery $120.76 -1.22% 1.1M 2.0M $28.2B $154.27 $105.29 +4.9% -5.8%
PNC The PNC Financial Services Group, Inc. Financial Services Banks - Regional $252.76 -1.02% 1.3M 2.0M $100.9B $258.13 $176.88 +5.3% +16.6%
TSEM Tower Semiconductor Ltd. Technology Semiconductors $224.70 +6.42% 2.2M 2.0M $25.4B $319.94 $45.51 -9.9% +33.1%
ILMN Illumina, Inc. Healthcare Medical - Diagnostics & Research $193.72 -3.08% 4.2M 2.0M $29.3B $207.00 $88.00 +9.7% +38.2%
TRV The Travelers Companies, Inc. Financial Services Insurance - Property & Casualty $386.00 +0.93% 1.3M 2.0M $80.5B $398.70 $252.26 +16.8% +28.3%
AVAV AeroVironment, Inc. Industrials Aerospace & Defense $171.12 +1.82% 1.0M 2.0M $8.7B $417.86 $135.20 +4.0% -27.1%
ASML ASML Holding N.V. Technology Semiconductors $1704.37 +1.56% 1.0M 2.0M $656.9B $1999.96 $706.62 -2.8% +22.1%
ALNY Alnylam Pharmaceuticals, Inc. Healthcare Biotechnology $216.12 -5.51% 2.2M 2.0M $28.9B $495.55 $197.81 -24.6% -37.9%
PPG PPG Industries, Inc. Basic Materials Chemicals - Specialty $117.16 -1.65% 1.3M 2.1M $26.0B $133.43 $93.39 +0.8% +6.9%
FSLR First Solar, Inc. Energy Solar $244.14 +3.10% 3.5M 2.1M $26.2B $320.95 $176.47 -0.4% +4.2%
GS The Goldman Sachs Group, Inc. Financial Services Financial - Capital Markets $1032.58 -2.62% 1.5M 2.1M $304.6B $1153.99 $705.55 -1.7% +12.5%
CCEP Coca-Cola Europacific Partners PLC Consumer Defensive Beverages - Non-Alcoholic $108.25 -0.30% 1.6M 2.1M $48.0B $113.67 $84.66 +7.2% +13.2%
APGE Apogee Therapeutics, Inc. Healthcare Biotechnology $134.49 +0.19% 1.0M 2.1M $8.3B $134.58 $34.34 +18.2% +61.4%
EVRG Evergy, Inc. Utilities Regulated Electric $83.02 -0.05% 1.9M 2.1M $19.1B $88.62 $70.42 -1.8% +3.7%
ETH Grayscale Ethereum Mini Trust ETF Financial Services Asset Management - Cryptocurrency $18.20 -0.44% 2.0M 2.1M $2.0B $45.78 $14.53 +5.7% -22.1%
CYTK Cytokinetics, Incorporated Healthcare Biotechnology $81.37 +3.20% 2.5M 2.1M $10.1B $88.31 $32.89 +3.6% +19.6%
WTTR Select Water Solutions, Inc. Utilities Regulated Water $20.70 -7.01% 2.8M 2.1M $2.3B $21.67 $7.86 +9.0% +42.1%
HOMB Home Bancshares, Inc. Financial Services Banks - Regional $30.83 -1.22% 1.1M 2.1M $6.2B $31.70 $25.50 +7.6% +10.3%
WM Waste Management, Inc. Industrials Waste Management $229.01 +2.10% 2.7M 2.1M $91.5B $248.13 $194.11 +1.6% +2.6%
NVS Novartis AG Healthcare Drug Manufacturers - General $154.21 -0.15% 1.0M 2.1M $293.1B $170.46 $114.38 +1.0% +5.3%
IRM Iron Mountain Incorporated Real Estate REIT - Specialty $121.96 -4.07% 2.6M 2.1M $36.3B $134.68 $77.77 -2.6% +13.8%
WRD WeRide Inc. Technology Software - Infrastructure $5.90 +0.68% 1.3M 2.1M $1.8B $12.55 $5.18 -5.2% -23.2%
BILI Bilibili Inc. Technology Electronic Gaming & Multimedia $18.65 +0.38% 2.1M 2.1M $7.8B $36.40 $15.79 +5.4% -23.4%
GDDY GoDaddy Inc. Technology Software - Infrastructure $90.35 -1.55% 2.0M 2.1M $12.0B $155.90 $71.59 +4.0% -10.0%
FLR Fluor Corporation Industrials Engineering & Construction $48.81 -3.18% 3.8M 2.1M $6.8B $54.79 $39.33 -2.6% +3.6%
VIK Viking Holdings Ltd Consumer Cyclical Travel Services $106.19 -1.91% 2.9M 2.2M $47.2B $108.60 $55.55 +9.5% +36.0%
FANG Diamondback Energy, Inc. Energy Oil & Gas Exploration & Production $189.63 +1.86% 1.4M 2.2M $53.3B $214.51 $134.30 -1.1% +9.0%
AMH American Homes 4 Rent Real Estate REIT - Residential $34.55 -0.10% 2.6M 2.2M $12.4B $35.85 $27.22 +4.4% +9.6%
A Agilent Technologies, Inc. Healthcare Medical - Diagnostics & Research $141.34 +0.16% 1.1M 2.2M $39.9B $160.27 $108.35 +6.9% +7.9%
CHRW C.H. Robinson Worldwide, Inc. Industrials Integrated Freight & Logistics $146.66 -4.52% 2.3M 2.2M $17.3B $210.33 $115.71 -20.8% -14.7%
AMBA Ambarella, Inc. Technology Semiconductors $83.79 +2.37% 1.2M 2.2M $3.7B $96.69 $48.30 +14.9% +18.9%
AHCO AdaptHealth Corp. Healthcare Medical - Devices $6.04 -6.93% 10.7M 2.2M $822M $13.43 $5.89 -41.3% -41.9%
TTWO Take-Two Interactive Software, Inc. Communication Services Electronic Gaming & Multimedia $232.47 -1.04% 3.9M 2.2M $43.5B $265.94 $187.63 -0.8% +1.2%
MPC Marathon Petroleum Corporation Energy Oil & Gas Refining & Marketing $299.25 +0.50% 1.8M 2.2M $87.4B $326.92 $158.00 +8.8% +34.5%
BDX Becton, Dickinson and Company Healthcare Medical - Instruments & Supplies $177.07 +3.76% 3.1M 2.2M $48.8B $187.35 $127.59 +16.4% +14.1%
FUN Six Flags Entertainment Corporation Consumer Cyclical Leisure $15.75 -16.00% 8.6M 2.2M $1.6B $27.37 $12.51 -22.7% -13.9%
TROW T. Rowe Price Group, Inc. Financial Services Asset Management $113.62 -1.18% 2.1M 2.2M $24.3B $122.00 $85.22 +1.9% +10.8%
PBI Pitney Bowes Inc. Industrials Integrated Freight & Logistics $17.95 -1.91% 1.5M 2.2M $2.5B $19.07 $8.95 +3.7% +40.7%
BIDU Baidu, Inc. Communication Services Internet Content & Information $109.33 -1.60% 1.5M 2.3M $37.2B $165.30 $84.64 -5.7% -12.9%
CNM Core & Main, Inc. Industrials Industrial - Distribution $45.49 -2.24% 1.7M 2.3M $8.5B $67.18 $41.88 -3.2% -10.3%
LIN Linde plc Basic Materials Chemicals - Specialty $490.11 -0.19% 1.9M 2.3M $226.7B $548.20 $387.78 -4.6% +3.4%
NVT nVent Electric plc Industrials Electrical Equipment & Parts $163.30 +0.78% 1.4M 2.3M $26.4B $184.64 $85.72 +0.9% +26.6%
CAH Cardinal Health, Inc. Healthcare Medical - Distribution $237.66 -0.66% 1.6M 2.3M $55.7B $244.87 $137.75 +6.9% +13.7%
TREX Trex Company, Inc. Industrials Construction $48.43 -2.30% 1.9M 2.3M $5.0B $66.06 $29.77 +8.7% +19.2%
RNG RingCentral, Inc. Technology Software - Application $61.82 +0.55% 1.5M 2.3M $5.3B $62.00 $24.14 +46.6% +75.5%
TMO Thermo Fisher Scientific Inc. Healthcare Medical - Diagnostics & Research $580.02 +0.38% 1.7M 2.3M $215.5B $643.99 $435.27 +14.3% +9.2%
AM Antero Midstream Corporation Energy Oil & Gas Midstream $21.49 +1.56% 2.3M 2.3M $10.2B $23.84 $16.96 -2.4% +5.2%
SFM Sprouts Farmers Market, Inc. Consumer Defensive Grocery Stores $87.20 +2.44% 1.7M 2.3M $8.1B $153.75 $64.75 +6.5% +8.4%
STZ Constellation Brands, Inc. Consumer Defensive Beverages - Wineries & Distilleries $132.52 +1.44% 1.6M 2.3M $22.6B $174.32 $126.45 -3.8% -8.8%
VERX Vertex, Inc. Technology Software - Application $11.57 -1.95% 2.7M 2.3M $1.9B $28.86 $10.21 -7.3% -26.5%
VRNS Varonis Systems, Inc. Technology Software - Infrastructure $42.44 -2.21% 1.4M 2.3M $4.9B $63.90 $19.70 +8.5% +29.0%
LYV Live Nation Entertainment, Inc. Communication Services Entertainment $181.77 -0.95% 1.5M 2.3M $42.3B $188.00 $125.34 +4.0% +16.3%
HAS Hasbro, Inc. Consumer Cyclical Leisure $91.69 +0.58% 1.5M 2.3M $12.9B $106.98 $69.50 +8.1% +4.8%
Page 4 of 10  ·  998 stocks