BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 4 of 11  ·  1,011 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol▲ Mkt Cap 52W High 52W Low vs 50d vs 200d
SPOT Spotify Technology S.A. Communication Services Internet Content & Information $487.38 -1.27% 1.3M 1.5M $102.6B $707.30 $412.75 -5.6% -2.8%
PTC PTC Inc. Technology Software - Application $140.30 +1.99% 1.0M 1.5M $16.9B $205.87 $112.33 -0.5% -3.5%
HTHT H World Group Limited Consumer Cyclical Travel Lodging $42.80 -0.79% 1.3M 1.5M $13.9B $56.06 $36.99 -2.9% -9.7%
MTZ MasTec, Inc. Industrials Engineering & Construction $213.62 +1.61% 1.9M 1.5M $16.8B $437.51 $190.08 -17.2% -30.0%
CLDX Celldex Therapeutics, Inc. Healthcare Biotechnology $32.41 +2.43% 2.5M 1.5M $2.2B $44.87 $22.58 -15.6% +0.4%
ELF e.l.f. Beauty, Inc. Consumer Defensive Household & Personal Products $100.97 -0.72% 1.4M 1.5M $5.9B $145.07 $49.57 +5.3% +29.4%
ALNY Alnylam Pharmaceuticals, Inc. Healthcare Biotechnology $246.74 -2.88% 1.0M 1.5M $33.2B $491.22 $205.48 +1.5% -19.0%
ELS Equity LifeStyle Properties, Inc. Real Estate REIT - Residential $58.33 -0.65% 1.5M 1.5M $11.7B $68.37 $58.33 -7.8% -8.4%
HAS Hasbro, Inc. Consumer Cyclical Leisure $87.68 -0.66% 1.3M 1.5M $12.3B $105.94 $70.95 -4.6% -2.9%
ALC Alcon Inc. Healthcare Medical - Instruments & Supplies $64.75 -1.05% 1.6M 1.5M $32.1B $87.18 $62.02 -7.0% -11.8%
MAR Marriott International, Inc. Consumer Cyclical Travel Lodging $355.67 -1.65% 1.1M 1.6M $95.8B $402.54 $259.04 +1.0% +2.0%
RCUS Arcus Biosciences, Inc. Healthcare Biotechnology $25.83 +0.70% 1.4M 1.6M $2.8B $31.57 $13.35 -7.7% +4.4%
RSG Republic Services, Inc. Industrials Waste Management $209.87 -0.97% 1.1M 1.6M $65.5B $232.27 $197.73 -3.3% -2.5%
PPG PPG Industries, Inc. Basic Materials Chemicals - Specialty $104.33 -1.59% 1.9M 1.6M $23.7B $131.56 $94.34 -6.5% -6.8%
BLSH Bullish Technology Software - Infrastructure $34.89 -2.21% 729K 1.6M $4.5B $68.79 $21.79 +14.9% +4.1%
CI Cigna Corporation Healthcare Medical - Healthcare Plans $271.83 -1.25% 3.1M 1.6M $72.3B $311.00 $244.41 -2.8% -2.9%
IRM Iron Mountain Incorporated Real Estate REIT - Specialty $110.95 -0.49% 1.8M 1.6M $33.0B $133.06 $78.86 -7.2% -0.9%
PRU Prudential Financial, Inc. Financial Services Insurance - Life $113.58 -1.29% 1.6M 1.6M $39.7B $125.13 $92.00 -5.6% +4.4%
FDX FedEx Corporation Industrials Integrated Freight & Logistics $285.09 -0.83% 1.7M 1.6M $69.3B $403.31 $224.63 -9.4% -15.2%
TTE TotalEnergies SE Energy Oil & Gas Integrated $85.50 -2.52% 1.9M 1.6M $189.3B $93.60 $57.39 -3.5% +3.4%
OUT Outfront Media Inc. Real Estate REIT - Specialty $27.75 -0.86% 1.4M 1.6M $4.7B $33.90 $17.08 -7.0% -4.0%
IFF International Flavors & Fragrances Inc. Basic Materials Chemicals - Specialty $83.48 -2.08% 1.9M 1.6M $21.4B $88.07 $59.55 -0.2% +9.6%
NAMS NewAmsterdam Pharma Company N.V. Healthcare Biotechnology $24.32 +2.14% 2.3M 1.6M $2.8B $41.45 $21.16 -6.2% -22.3%
HUBS HubSpot, Inc. Technology Software - Application $204.98 +3.70% 1.5M 1.6M $10.9B $494.58 $170.28 -10.9% -17.3%
PBI Pitney Bowes Inc. Industrials Integrated Freight & Logistics $16.32 +0.18% 2.5M 1.6M $2.8B $18.51 $9.02 -4.5% +15.4%
HIG The Hartford Financial Services Group, Inc. Financial Services Insurance - Diversified $122.36 -2.77% 2.6M 1.6M $35.1B $145.68 $122.36 -10.6% -10.0%
SNDX Syndax Pharmaceuticals, Inc. Healthcare Biotechnology $18.80 +3.07% 1.7M 1.6M $1.6B $25.15 $13.11 -3.2% -10.0%
WTTR Select Water Solutions, Inc. Utilities Regulated Water $19.79 +2.33% 1.3M 1.6M $2.1B $22.26 $9.40 -1.0% +20.2%
HLF Herbalife Nutrition Ltd. Consumer Defensive Packaged Foods $12.13 -2.49% 1.1M 1.6M $1.3B $19.96 $7.75 -0.5% -13.9%
OGE OGE Energy Corp. Utilities Regulated Electric $45.42 +0.09% 2.2M 1.6M $9.2B $49.95 $42.16 -2.6% -2.6%
VSAT Viasat, Inc. Technology Communication Equipment $70.38 +1.87% 1.3M 1.6M $9.2B $89.81 $29.30 -6.4% +16.3%
MUR Murphy Oil Corporation Energy Oil & Gas Exploration & Production $37.02 +2.98% 1.8M 1.6M $5.3B $42.74 $26.57 +0.4% +3.2%
SWK Stanley Black & Decker, Inc. Industrials Manufacturing - Tools & Accessories $88.59 -0.23% 1.9M 1.6M $13.5B $104.00 $62.12 -7.0% +5.9%
AEE Ameren Corporation Utilities Regulated Electric $99.38 -0.87% 2.3M 1.6M $27.1B $118.32 $97.25 -6.7% -7.8%
RXO RXO, Inc. Industrials Trucking $20.46 -1.21% 1.6M 1.6M $3.4B $29.30 $10.48 -4.5% +5.0%
CDW CDW Corporation Technology Information Technology Services $128.16 -1.20% 1.1M 1.6M $16.9B $159.42 $99.30 -9.9% -2.7%
TRMD TORM plc Energy Oil & Gas Midstream $38.05 +5.26% 1.9M 1.7M $3.8B $38.23 $19.39 +17.4% +33.3%
LHX L3Harris Technologies, Inc. Industrials Aerospace & Defense $236.78 +0.13% 1.4M 1.7M $44.6B $378.48 $236.47 -11.4% -23.9%
DTE DTE Energy Company Utilities Regulated Electric $121.80 -0.48% 2.2M 1.7M $25.2B $154.43 $120.83 -10.3% -13.6%
CB Chubb Limited Financial Services Insurance - Property & Casualty $325.25 -2.06% 1.4M 1.7M $129.0B $363.50 $268.20 -5.3% -1.4%
CCEP Coca-Cola Europacific Partners PLC Consumer Defensive Beverages - Non-Alcoholic $101.71 -0.57% 1.7M 1.7M $46.4B $111.71 $85.43 -4.0% +3.1%
STAG STAG Industrial, Inc. Real Estate REIT - Industrial $35.81 -2.93% 2.1M 1.7M $6.7B $42.04 $35.29 -4.7% -5.8%
RLJ RLJ Lodging Trust Real Estate REIT - Hotel & Motel $11.05 -0.09% 2.1M 1.7M $1.7B $12.48 $6.60 -2.8% +17.2%
SHW The Sherwin-Williams Company Basic Materials Chemicals - Specialty $323.27 -2.17% 1.4M 1.7M $80.4B $372.60 $293.00 -4.6% -3.0%
VLTO Veralto Corporation Industrials Industrial - Pollution & Treatment Controls $94.32 -2.41% 1.8M 1.7M $23.6B $107.14 $82.23 -2.2% +1.4%
AMBA Ambarella, Inc. Technology Semiconductors $69.51 +1.13% 840K 1.7M $3.0B $95.51 $48.65 -3.6% +2.0%
HLT Hilton Worldwide Holdings Inc. Consumer Cyclical Travel Lodging $318.12 -1.64% 1.3M 1.7M $75.7B $350.22 $256.75 +0.1% +0.7%
JAN Janus Living, Inc. Real Estate REIT - Industrial $29.63 -1.10% 2.4M 1.7M — $31.76 $22.88 -2.9% +6.3%
CRSP CRISPR Therapeutics AG Healthcare Biotechnology $55.32 -1.21% 1.2M 1.7M $5.0B $76.78 $44.34 +2.3% +3.8%
ZIM ZIM Integrated Shipping Services Ltd. Industrials Marine Shipping $29.32 +1.98% 1.7M 1.7M $3.5B $30.51 $12.44 +6.0% +14.8%
TSEM Tower Semiconductor Ltd. Technology Semiconductors $227.43 -2.99% 805K 1.7M $25.8B $316.85 $71.11 +1.1% +16.4%
CAH Cardinal Health, Inc. Healthcare Medical - Distribution $222.50 -0.63% 1.9M 1.7M $53.8B $248.61 $153.27 -4.3% +2.2%
PNC The PNC Financial Services Group, Inc. Financial Services Banks - Regional $222.26 +0.28% 2.2M 1.7M $87.6B $256.97 $178.37 -8.6% -2.5%
BURL Burlington Stores, Inc. Consumer Cyclical Apparel - Retail $267.19 -1.06% 1.1M 1.7M $17.1B $372.19 $227.28 -12.3% -14.0%
ODFL Old Dominion Freight Line, Inc. Industrials Trucking $173.84 -2.04% 2.0M 1.8M $36.5B $248.73 $126.29 -12.5% -12.9%
VRNS Varonis Systems, Inc. Technology Software - Infrastructure $47.45 +0.72% 1.2M 1.8M $6.1B $63.31 $20.19 +6.5% +40.1%
CHD Church & Dwight Co., Inc. Consumer Defensive Household & Personal Products $94.22 -0.77% 2.4M 1.8M $23.0B $105.26 $81.60 -4.4% -1.8%
BDX Becton, Dickinson and Company Healthcare Medical - Instruments & Supplies $179.00 -1.63% 1.8M 1.8M $51.4B $192.00 $109.02 -0.1% +10.3%
VEEV Veeva Systems Inc. Healthcare Medical - Healthcare Information Services $285.45 +2.47% 1.7M 1.8M $47.7B $306.22 $151.43 +15.6% +42.3%
RTO Rentokil Initial plc Industrials Specialty Business Services $19.75 -1.50% 3.8M 1.8M $10.0B $34.52 $19.75 -16.8% -32.8%
ING ING Groep N.V. Financial Services Banks - Diversified $35.50 -1.61% 2.5M 1.8M $105.9B $37.27 $23.66 -0.1% +15.6%
STT State Street Corporation Financial Services Asset Management $174.59 -1.79% 2.3M 1.8M $50.5B $194.26 $111.00 -6.4% +13.0%
FROG JFrog Ltd. Technology Software - Application $97.04 +7.38% 1.8M 1.8M $11.3B $104.03 $34.75 +8.9% +42.5%
BG Bunge Global S.A. Consumer Defensive Agricultural Farm Products $106.95 -1.10% 1.1M 1.8M $17.8B $131.41 $80.77 -6.5% -7.8%
AON Aon plc Financial Services Insurance - Brokers $276.77 +0.32% 2.3M 1.8M $59.9B $381.26 $272.10 -16.7% -16.8%
CBRE CBRE Group, Inc. Real Estate Real Estate - Services $128.47 -1.81% 2.6M 1.8M $38.6B $171.61 $124.64 -10.9% -11.7%
ATI ATI Inc. Industrials Manufacturing - Metal Fabrication $189.40 +0.24% 1.5M 1.9M $26.9B $231.78 $80.04 -6.5% +13.9%
CME CME Group Inc. Financial Services Financial - Data & Stock Exchanges $261.98 -0.47% 1.8M 1.9M $94.4B $326.46 $218.58 -3.0% -5.9%
LYV Live Nation Entertainment, Inc. Communication Services Entertainment $169.30 -1.05% 1.8M 1.9M $39.3B $188.46 $125.61 -4.7% +3.5%
AMTM Amentum Holdings, Inc. Industrials Aerospace & Defense $18.12 -0.17% 1.6M 1.9M $4.4B $37.53 $18.12 -13.5% -29.4%
SPGI S&P Global Inc. Financial Services Financial - Data & Stock Exchanges $394.47 +0.51% 3.0M 1.9M $120.4B $546.35 $373.75 -5.8% -10.5%
TNDM Tandem Diabetes Care, Inc. Healthcare Medical - Devices $16.31 -1.57% 2.2M 1.9M $1.1B $28.26 $12.14 -16.5% -16.3%
HNGE Hinge Health, Inc. Healthcare Medical - Healthcare Information Services $97.24 +2.13% 1.5M 1.9M $7.9B $97.24 $31.17 +10.9% +60.3%
OHI Omega Healthcare Investors, Inc. Real Estate REIT - Healthcare Facilities $46.31 -0.49% 2.0M 1.9M $14.4B $51.72 $39.41 -2.6% -0.4%
KGS Kodiak Gas Services, Inc. Energy Oil & Gas Equipment & Services $52.97 +2.36% 1.5M 1.9M $4.6B $76.27 $32.95 -10.7% -8.4%
ACAD ACADIA Pharmaceuticals Inc. Healthcare Biotechnology $20.15 -0.35% 3.1M 1.9M $3.5B $30.57 $20.06 -25.8% -17.6%
LQDA Liquidia Corporation Healthcare Biotechnology $30.26 -57.19% 22.7M 1.9M $2.6B $91.03 $21.90 -59.3% -44.2%
SFM Sprouts Farmers Market, Inc. Consumer Defensive Grocery Stores $66.35 +2.63% 2.4M 1.9M $6.5B $114.12 $62.49 -14.6% -15.0%
ARWR Arrowhead Pharmaceuticals, Inc. Healthcare Biotechnology $65.45 -1.21% 1.7M 1.9M $8.8B $89.59 $34.49 -19.9% -9.8%
RIO Rio Tinto Group Basic Materials Industrial Materials $94.17 +0.01% 2.4M 1.9M $154.3B $112.04 $65.44 -4.6% -1.3%
NTST NETSTREIT Corp. Real Estate REIT - Retail $17.68 -1.39% 1.4M 1.9M $1.5B $22.26 $17.14 -12.2% -10.9%
AVAV AeroVironment, Inc. Industrials Aerospace & Defense $142.22 -0.71% 1.4M 2.0M $4.0B $409.83 $136.68 -10.4% -29.7%
ARE Alexandria Real Estate Equities, Inc. Real Estate REIT - Office $47.46 -2.08% 1.5M 2.0M $8.1B $83.80 $40.41 -7.1% -5.6%
CTAS Cintas Corporation Industrials Specialty Business Services $195.06 -1.36% 1.6M 2.0M $80.0B $216.53 $163.55 -3.4% +3.7%
CXW CoreCivic, Inc. Real Estate REIT - Specialty $32.25 -1.29% 1.8M 2.0M $3.5B $35.54 $16.13 -1.8% +32.1%
ETN Eaton Corporation plc Industrials Industrial - Machinery $429.71 -0.82% 1.9M 2.0M $167.4B $459.96 $315.82 +2.1% +10.7%
TEL TE Connectivity Ltd. Technology Hardware, Equipment & Parts $211.08 -0.71% 1.6M 2.0M $63.1B $249.00 $195.84 +1.2% -1.6%
DLR Digital Realty Trust, Inc. Real Estate REIT - Office $175.53 -0.58% 2.0M 2.0M $61.7B $203.91 $147.93 -6.7% -2.9%
CYTK Cytokinetics, Incorporated Healthcare Biotechnology $65.91 +0.41% 3.0M 2.0M $7.9B $87.26 $54.76 -11.3% -6.0%
RELX RELX Plc Communication Services Publishing $33.18 -0.18% 1.5M 2.0M $61.2B $47.76 $27.73 -5.1% -5.0%
YOU Clear Secure, Inc. Technology Software - Application $41.95 +1.77% 2.3M 2.0M $4.1B $62.36 $29.61 -8.6% -10.5%
INSM Insmed Incorporated Healthcare Biotechnology $114.14 -1.29% 2.9M 2.0M $24.4B $211.41 $91.88 -4.6% -14.8%
LIN Linde plc Basic Materials Chemicals - Specialty $474.65 +0.27% 2.6M 2.0M $222.5B $546.64 $389.38 -1.5% -2.3%
NEO NeoGenomics, Inc. Healthcare Medical - Diagnostics & Research $18.36 -2.03% 2.5M 2.0M $470M $19.91 $7.19 +7.7% +49.7%
ENTG Entegris, Inc. Technology Semiconductors $154.06 -0.46% 1.2M 2.0M $23.4B $184.00 $68.80 +9.7% +17.2%
SNPS Synopsys, Inc. Technology Software - Infrastructure $434.94 +4.78% 4.5M 2.0M $70.3B $534.56 $367.70 +7.9% -2.2%
FOUR Shift4 Payments, Inc. Technology Software - Infrastructure $36.17 -2.45% 2.3M 2.0M $3.2B $79.50 $35.63 -19.5% -26.5%
UBS UBS Group AG Financial Services Banks - Diversified $48.13 -1.33% 2.3M 2.0M $159.1B $55.72 $36.41 -8.6% +2.5%
RVMD Revolution Medicines, Inc. Healthcare Biotechnology $205.26 +0.38% 1.8M 2.0M $39.0B $221.15 $45.70 +1.8% +41.9%
LNG Cheniere Energy, Inc. Energy Oil & Gas Midstream $269.03 +0.65% 1.8M 2.0M $59.3B $296.91 $188.83 -1.1% +9.3%
Page 4 of 11  ·  1,011 stocks