BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 5 of 11  ·  1,011 stocks
← Prev 1 … 3 4 5 6 7 … 11 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol▲ Mkt Cap 52W High 52W Low vs 50d vs 200d
FWONK Formula One Group Communication Services Entertainment $92.40 -0.73% 1.7M 2.0M $23.1B $108.33 $81.42 -6.4% +0.2%
BILL Bill.com Holdings, Inc. Technology Software - Application $42.54 +1.48% 1.3M 2.1M $4.4B $56.31 $31.96 -9.9% -1.9%
GS The Goldman Sachs Group, Inc. Financial Services Financial - Capital Markets $900.36 -1.73% 1.8M 2.1M $286.0B $1152.07 $744.60 -11.0% -6.2%
SAP SAP SE Technology Software - Application $208.48 -1.12% 2.4M 2.1M $245.0B $280.46 $146.38 +2.2% +7.6%
DLO DLocal Limited Technology Software - Infrastructure $13.76 +0.51% 1.4M 2.1M $4.1B $15.83 $11.01 -5.9% +1.8%
TWST Twist Bioscience Corporation Healthcare Medical - Diagnostics & Research $193.24 +3.82% 2.7M 2.1M $11.6B $193.24 $25.45 +46.5% +156.0%
ROKU Roku, Inc. Communication Services Entertainment $152.28 +0.09% 1.4M 2.1M $23.0B $159.76 $82.93 -0.3% +24.0%
FIVN Five9, Inc. Technology Software - Infrastructure $34.01 +0.00% 2.6M 2.1M $3.0B $38.65 $13.61 +6.8% +51.5%
WYNN Wynn Resorts, Limited Consumer Cyclical Gambling, Resorts & Casinos $79.43 +1.53% 3.3M 2.1M $8.3B $133.34 $78.23 -15.1% -23.3%
TMO Thermo Fisher Scientific Inc. Healthcare Medical - Diagnostics & Research $675.05 -0.67% 2.3M 2.1M $254.5B $679.61 $438.34 +10.1% +24.6%
VOYG Voyager Technologies, Inc. Industrials Aerospace & Defense $30.25 -1.59% 2.8M 2.1M $12.2B $51.77 $17.99 -11.5% -5.0%
EXPE Expedia Group, Inc. Consumer Cyclical Travel Services $263.36 -1.12% 2.4M 2.1M $34.7B $339.13 $188.51 -11.6% +1.2%
ED Consolidated Edison, Inc. Utilities Regulated Electric $102.21 -1.08% 4.1M 2.1M $36.7B $115.46 $95.41 -4.9% -5.2%
ADPT Adaptive Biotechnologies Corporation Healthcare Biotechnology $28.90 +0.45% 1.5M 2.1M $4.4B $29.57 $12.41 +14.0% +55.9%
METC Ramaco Resources, Inc. Energy Coal $8.27 -1.31% 2.1M 2.1M $412M $54.55 $8.27 -24.2% -43.2%
ARES Ares Management Corporation Financial Services Asset Management $116.17 -2.35% 2.1M 2.1M $25.3B $178.28 $96.56 -12.9% -10.9%
STZ Constellation Brands, Inc. Consumer Defensive Beverages - Wineries & Distilleries $113.06 +0.26% 1.6M 2.1M $19.8B $166.68 $112.77 -11.5% -21.3%
GEV GE Vernova Inc. Utilities Renewable Utilities $950.49 -1.25% 1.7M 2.1M $262.3B $1174.86 $547.96 -1.6% +3.9%
EXEL Exelixis, Inc. Healthcare Biotechnology $58.41 -0.41% 3.0M 2.1M $16.5B $59.13 $34.54 +4.8% +19.4%
CP Canadian Pacific Kansas City Ltd. Industrials Railroads $85.10 -1.63% 2.8M 2.2M $78.0B $96.69 $68.88 -6.3% +0.7%
WM Waste Management, Inc. Industrials Waste Management $203.92 -1.53% 2.3M 2.2M $82.4B $246.51 $196.77 -7.8% -9.4%
NOG Northern Oil and Gas, Inc. Energy Oil & Gas Exploration & Production $22.88 +0.62% 2.2M 2.2M $2.3B $30.82 $17.37 -5.0% -4.9%
CLS Celestica Inc. Technology Hardware, Equipment & Parts $361.43 -1.38% 2.1M 2.2M $42.0B $472.40 $233.67 +10.1% +9.5%
ADP Automatic Data Processing, Inc. Industrials Staffing & Employment Services $258.06 -1.43% 2.5M 2.2M $105.5B $293.50 $188.79 -4.6% +8.4%
HALO Halozyme Therapeutics, Inc. Healthcare Biotechnology $110.40 -1.04% 3.5M 2.2M $13.7B $115.22 $61.63 +8.5% +41.8%
AFL Aflac Incorporated Financial Services Insurance - Life $111.78 -1.65% 1.8M 2.2M $59.5B $129.55 $105.70 -6.3% -2.8%
FSLR First Solar, Inc. Energy Solar $175.16 -1.00% 1.9M 2.2M $18.8B $318.25 $172.16 -16.1% -22.2%
OUST Ouster, Inc. Technology Hardware, Equipment & Parts $40.34 +0.85% 1.7M 2.2M $2.3B $62.52 $16.63 +4.1% +29.2%
FTV Fortive Corporation Technology Hardware, Equipment & Parts $54.81 -1.08% 2.1M 2.2M $17.5B $64.09 $47.80 -6.4% -5.9%
TAK Takeda Pharmaceutical Company Limited Healthcare Drug Manufacturers - Specialty & Generic $18.19 -1.73% 2.1M 2.2M $58.4B $19.05 $13.23 +1.1% +6.2%
ADSK Autodesk, Inc. Technology Software - Application $209.00 +2.86% 1.8M 2.2M $44.9B $323.43 $187.72 -10.3% -12.8%
COST Costco Wholesale Corporation Consumer Defensive Discount Stores $910.34 -1.54% 2.2M 2.2M $404.9B $1094.32 $850.00 -2.5% -5.3%
TDAY USA TODAY Co., Inc. Communication Services Publishing $6.29 -0.16% 2.7M 2.2M $899M $9.03 $3.49 -10.4% -9.0%
TWLO Twilio Inc. Communication Services Internet Content & Information $292.46 +0.58% 3.8M 2.3M $46.7B $299.66 $100.09 +25.7% +67.6%
WPM Wheaton Precious Metals Corp. Basic Materials Gold $133.72 -1.23% 2.2M 2.3M $60.8B $165.72 $94.37 -3.7% +0.7%
EVRG Evergy, Inc. Utilities Regulated Electric $78.44 -0.37% 3.9M 2.3M $18.3B $88.13 $72.31 -4.3% -3.2%
EMR Emerson Electric Co. Industrials Industrial - Machinery $155.10 -1.36% 4.6M 2.3M $87.9B $164.38 $123.30 +0.8% +7.4%
LEVI Levi Strauss & Co. Consumer Cyclical Apparel - Manufacturers $19.70 -0.25% 3.1M 2.3M $7.9B $25.53 $17.91 -9.9% -9.6%
NVS Novartis AG Healthcare Drug Manufacturers - General $142.57 -2.15% 3.0M 2.3M $278.7B $168.62 $121.80 -5.6% -5.4%
MGNI Magnite, Inc. Communication Services Advertising Agencies $25.26 -1.60% 2.5M 2.3M $3.9B $25.67 $11.20 +9.4% +50.5%
BLZE Backblaze, Inc. Technology Software - Infrastructure $13.99 +4.56% 1.6M 2.3M $786M $20.43 $3.31 -6.2% +63.8%
ISRG Intuitive Surgical, Inc. Healthcare Medical - Instruments & Supplies $406.63 -1.35% 1.6M 2.3M $147.5B $592.85 $332.02 +7.7% -9.4%
FBIN Fortune Brands Innovations, Inc. Industrials Construction $38.05 -0.94% 2.3M 2.3M $4.6B $64.44 $33.39 -15.4% -18.0%
ES Eversource Energy Utilities Regulated Electric $64.16 +0.41% 3.8M 2.3M $23.8B $76.21 $63.28 -8.8% -8.6%
TIGR UP Fintech Holding Ltd. Sponsored ADR Class A Financial Services Financial - Capital Markets $4.59 +0.88% 1.5M 2.3M $859M $11.12 $4.36 -5.7% -28.5%
SBRA Sabra Health Care REIT, Inc. Real Estate REIT - Healthcare Facilities $19.72 -0.30% 2.5M 2.3M $4.8B $22.39 $17.23 -4.5% -1.1%
GNTX Gentex Corporation Consumer Cyclical Auto - Parts $21.74 -1.76% 2.8M 2.3M $4.8B $28.30 $20.70 -5.9% -7.1%
W Wayfair Inc. Consumer Cyclical Specialty Retail $102.56 +0.60% 3.1M 2.3M $13.4B $119.05 $57.40 +2.9% +16.3%
NN NextNav Inc. Communication Services Internet Content & Information $14.38 +3.53% 2.1M 2.3M $1.9B $23.59 $11.37 -6.3% -15.1%
FLR Fluor Corporation Industrials Engineering & Construction $47.88 -3.91% 3.5M 2.3M $8.4B $57.50 $39.63 -9.1% -1.8%
YUM Yum! Brands, Inc. Consumer Cyclical Restaurants $136.34 -1.01% 1.9M 2.4M $37.9B $168.16 $135.75 -7.3% -11.5%
LNT Alliant Energy Corporation Utilities Regulated Electric $63.30 -1.62% 4.6M 2.4M $16.3B $78.03 $63.21 -7.6% -10.0%
NVT nVent Electric plc Industrials Electrical Equipment & Parts $160.37 -0.81% 1.5M 2.4M $26.4B $184.34 $94.99 +2.1% +14.7%
GDDY GoDaddy Inc. Technology Software - Infrastructure $95.51 +1.54% 1.7M 2.4M $13.0B $137.19 $74.99 -0.8% +1.9%
FBRT Franklin BSP Realty Trust, Inc. Real Estate REIT - Mortgage $6.39 -4.91% 1.8M 2.4M $551M $11.06 $6.39 -18.6% -27.4%
AMT American Tower Corporation Real Estate REIT - Specialty $163.69 -2.19% 2.7M 2.4M $76.8B $194.12 $162.11 -5.4% -7.6%
ROST Ross Stores, Inc. Consumer Cyclical Apparel - Retail $233.40 -0.43% 1.7M 2.4M $75.4B $255.23 $147.71 -1.9% +7.4%
TER Teradyne, Inc. Technology Semiconductors $400.91 -0.52% 1.5M 2.4M $63.2B $483.84 $132.08 +7.6% +20.5%
AM Antero Midstream Corporation Energy Oil & Gas Midstream $20.16 -0.44% 2.4M 2.4M $9.7B $23.60 $17.15 -7.9% -5.1%
CAT Caterpillar Inc. Industrials Agricultural - Machinery $810.79 -1.92% 2.0M 2.4M $380.3B $1064.90 $477.15 -1.8% +2.3%
ALB Albemarle Corporation Basic Materials Chemicals - Specialty $105.78 -1.71% 1.7M 2.4M $12.5B $215.62 $81.08 -14.2% -32.0%
WRD WeRide Inc. Technology Software - Infrastructure $5.31 +0.95% 2.3M 2.4M $1.6B $12.38 $5.26 -9.0% -24.5%
BTSG BrightSpring Health Services, Inc. Common Stock Healthcare Medical - Healthcare Information Services $56.75 +1.90% 2.1M 2.4M $12.5B $72.91 $28.36 -6.9% +9.0%
APLE Apple Hospitality REIT, Inc. Real Estate REIT - Hotel & Motel $16.16 -0.68% 2.3M 2.4M $3.8B $17.07 $11.17 +0.3% +14.6%
CIEN Ciena Corporation Technology Communication Equipment $351.82 -0.87% 2.7M 2.4M $51.1B $627.00 $145.67 -6.1% -9.7%
LLY Eli Lilly and Company Healthcare Drug Manufacturers - General $1157.08 -2.33% 3.4M 2.4M $1.0T $1280.34 $763.00 -1.8% +7.9%
BTU Peabody Energy Corporation Energy Coal $24.39 +0.08% 1.6M 2.4M $3.0B $39.50 $20.82 -5.4% -15.6%
XYL Xylem Inc. Industrials Industrial - Machinery $101.27 +0.34% 2.7M 2.4M $24.7B $152.95 $100.91 -10.2% -16.6%
DHI D.R. Horton, Inc. Consumer Cyclical Residential Construction $136.65 -1.97% 3.1M 2.5M $42.3B $174.95 $132.53 -5.4% -8.1%
FNF Fidelity National Financial, Inc. Financial Services Insurance - Specialty $38.65 -6.10% 4.4M 2.5M $10.5B $60.49 $38.65 -17.6% -22.2%
NTAP NetApp, Inc. Technology Computer Hardware $210.08 +0.43% 3.2M 2.5M $43.9B $210.08 $94.11 +10.5% +52.6%
BBIO BridgeBio Pharma, Inc. Healthcare Biotechnology $65.80 -0.26% 2.8M 2.5M $13.0B $90.17 $51.94 -14.5% -10.7%
GPN Global Payments Inc. Industrials Specialty Business Services $81.67 -1.99% 2.3M 2.5M $19.6B $94.83 $62.47 -7.2% +6.8%
UNP Union Pacific Corporation Industrials Railroads $272.13 -0.74% 2.8M 2.5M $161.5B $310.62 $216.37 -6.6% +2.9%
MMED MiniMed Group, Inc. Common Stock Healthcare Medical - Care Facilities $19.47 -2.84% 4.0M 2.5M $5.5B $23.84 $10.80 -3.6% +19.6%
CDNS Cadence Design Systems, Inc. Technology Software - Application $330.19 +1.86% 2.9M 2.6M $90.2B $416.39 $265.66 +3.9% +1.5%
BAM Brookfield Asset Management Ltd. Financial Services Asset Management $44.58 -0.87% 5.5M 2.6M $72.6B $58.77 $42.87 -9.6% -8.3%
PAYO Payoneer Global Inc. Technology Software - Infrastructure $7.14 +0.00% 2.2M 2.6M $2.7B $7.18 $4.27 +0.2% +19.8%
UPWK Upwork Inc. Industrials Staffing & Employment Services $8.16 +0.74% 2.0M 2.6M $1.1B $22.11 $7.84 -7.0% -31.5%
DOCN DigitalOcean Holdings, Inc. Technology Software - Infrastructure $133.39 -1.20% 1.4M 2.6M $14.1B $181.29 $34.16 +7.0% +27.7%
HAFN Hafnia Limited Industrials Marine Shipping $9.94 +2.79% 3.4M 2.6M $5.0B $10.12 $5.21 +18.3% +32.7%
PGR The Progressive Corporation Financial Services Insurance - Property & Casualty $207.31 -1.52% 2.9M 2.6M $121.9B $246.95 $190.40 -3.2% -1.0%
DAR Darling Ingredients Inc. Consumer Defensive Packaged Foods $60.71 +0.65% 2.0M 2.6M $9.7B $68.34 $29.91 -4.5% +8.5%
AEM Agnico Eagle Mines Limited Basic Materials Gold $183.27 -1.38% 1.3M 2.6M $92.3B $252.19 $136.34 -1.6% -3.0%
MRSH Marsh & McLennan Companies, Inc. Financial Services Insurance - Brokers $170.73 +0.18% 3.0M 2.6M $83.7B $207.02 $157.32 -7.2% -3.7%
REXR Rexford Industrial Realty, Inc. Real Estate REIT - Industrial $36.27 -3.02% 2.4M 2.6M $8.4B $44.26 $32.47 -3.0% -1.2%
WELL Welltower Inc. Real Estate REIT - Healthcare Facilities $230.24 -1.14% 2.9M 2.6M $156.5B $252.07 $165.94 -2.6% +7.7%
BIDU Baidu, Inc. Communication Services Internet Content & Information $86.87 +0.18% 1.6M 2.6M $29.8B $162.52 $86.71 -11.2% -27.7%
A Agilent Technologies, Inc. Healthcare Medical - Diagnostics & Research $172.31 -1.55% 2.6M 2.7M $48.9B $175.21 $110.24 +13.9% +30.0%
KMX CarMax, Inc. Consumer Cyclical Auto - Dealerships $55.11 -6.96% 5.8M 2.7M $8.1B $64.22 $30.88 -7.2% +14.7%
CMPS COMPASS Pathways plc Healthcare Medical - Care Facilities $12.44 -4.01% 3.0M 2.7M $1.2B $15.19 $4.94 -6.9% +25.9%
DG Dollar General Corporation Consumer Defensive Discount Stores $119.58 -2.50% 2.6M 2.7M $26.4B $156.24 $95.94 -3.7% -5.8%
RCL Royal Caribbean Cruises Ltd. Consumer Cyclical Travel Services $265.86 +1.99% 4.3M 2.7M $72.6B $348.03 $230.30 -5.9% -7.4%
PPLT abrdn Physical Platinum Shares ETF Financial Services Asset Management $15.41 -0.39% 2.3M 2.7M $243M $252.25 $14.13 -3.0% -85.4%
BHP BHP Group Limited Basic Materials Industrial Materials $84.84 +0.02% 5.7M 2.7M $215.6B $98.69 $52.58 -4.3% +7.3%
CF CF Industries Holdings, Inc. Basic Materials Agricultural Inputs $115.20 -0.44% 2.1M 2.7M $18.7B $139.27 $76.09 -7.8% +2.7%
TTWO Take-Two Interactive Software, Inc. Communication Services Electronic Gaming & Multimedia $207.50 +2.33% 2.4M 2.7M $36.3B $262.29 $189.69 -8.7% -7.8%
NTNX Nutanix, Inc. Technology Software - Infrastructure $70.41 +0.46% 2.2M 2.7M $20.7B $76.92 $34.41 +8.0% +40.1%
APO Apollo Global Management, Inc. Financial Services Asset Management - Global $116.06 -2.47% 4.2M 2.7M $70.6B $152.70 $100.30 -9.9% -8.6%
CEG Constellation Energy Corporation Utilities Renewable Utilities $254.02 -3.99% 4.3M 2.7M $79.8B $403.95 $236.50 -6.7% -12.0%
Page 5 of 11  ·  1,011 stocks
← Prev 1 … 3 4 5 6 7 … 11 Next →