BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 5 of 10  ·  998 stocks
← Prev 1 3 4 5 6 7 10 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
CDNS Cadence Design Systems, Inc. Technology Software - Application $338.42 +0.40% 1.5M 2.3M $93.2B $416.69 $262.75 -8.8% +3.3%
BRZE Braze, Inc. Technology Software - Application $25.71 -1.95% 1.9M 2.3M $2.9B $37.33 $15.26 +9.6% +5.2%
PPLT abrdn Physical Platinum Shares ETF Financial Services Asset Management $15.67 -0.38% 2.8M 2.3M $2.5B $26.16 $11.86 +1.5% -9.8%
ALB Albemarle Corporation Basic Materials Chemicals - Specialty $125.42 +5.54% 4.2M 2.4M $14.8B $221.00 $69.81 -12.1% -17.8%
CIEN Ciena Corporation Technology Communication Equipment $403.76 -1.24% 1.3M 2.4M $57.2B $637.51 $84.41 -12.3% +14.6%
TPR Tapestry, Inc. Consumer Cyclical Luxury Goods $162.00 +1.78% 2.0M 2.4M $32.7B $163.94 $92.62 +12.4% +19.9%
LGO Largo Inc. Basic Materials Industrial Materials $0.67 -4.81% 440K 2.4M $50M $2.70 $0.55 -10.2% -39.0%
DECK Deckers Outdoor Corporation Consumer Cyclical Apparel - Footwear & Accessories $97.87 -1.45% 1.0M 2.4M $13.3B $125.45 $78.91 -7.7% -4.2%
ES Eversource Energy Utilities Regulated Electric $72.06 -0.57% 2.4M 2.4M $27.1B $76.57 $61.53 +0.4% +2.4%
STT State Street Corporation Financial Services Asset Management $184.92 -1.14% 1.8M 2.4M $51.2B $192.51 $104.64 +7.6% +31.9%
IRDM Iridium Communications Inc. Communication Services Telecommunications Services $48.31 -0.12% 768K 2.4M $5.1B $57.18 $15.65 +0.6% +58.9%
CF CF Industries Holdings, Inc. Basic Materials Agricultural Inputs $116.73 +0.02% 3.0M 2.4M $17.9B $141.96 $75.42 +1.7% +13.0%
ARES Ares Management Corporation Financial Services Asset Management $138.17 -1.14% 1.4M 2.4M $45.4B $195.26 $95.80 +11.3% +2.9%
CLS Celestica Inc. Technology Hardware, Equipment & Parts $314.53 -13.30% 8.7M 2.4M $36.2B $474.03 $173.23 -12.7% -4.0%
BILL Bill.com Holdings, Inc. Technology Software - Application $47.00 -2.73% 1.9M 2.4M $4.7B $57.21 $31.41 +21.8% +7.1%
NN NextNav Inc. Communication Services Internet Content & Information $15.00 +1.18% 6.0M 2.4M $2.0B $24.42 $10.87 -14.2% -8.8%
ADSK Autodesk, Inc. Technology Software - Application $242.47 +1.02% 1.3M 2.4M $51.2B $329.09 $185.50 +12.4% -4.3%
DG Dollar General Corporation Consumer Defensive Discount Stores $127.47 +0.42% 1.1M 2.4M $28.1B $158.23 $95.11 +10.2% +3.3%
NTST NETSTREIT Corp. Real Estate REIT - Retail $21.03 -0.57% 536K 2.4M $2.0B $22.47 $17.02 +0.7% +7.5%
SHW The Sherwin-Williams Company Basic Materials Chemicals - Specialty $363.42 -1.69% 1.7M 2.4M $88.2B $379.65 $289.86 +12.1% +9.2%
DAR Darling Ingredients Inc. Consumer Defensive Packaged Foods $60.51 +4.69% 2.1M 2.5M $9.6B $66.02 $29.15 +3.2% +21.5%
CTAS Cintas Corporation Industrials Specialty Business Services $202.15 +0.37% 1.6M 2.5M $80.9B $226.75 $161.16 +10.1% +9.3%
ODV Osisko Development Corp. Basic Materials Gold $2.28 +1.33% 1.4M 2.5M $334M $4.79 $2.14 -11.6% -30.6%
BHP BHP Group Limited Basic Materials Industrial Materials $87.90 -1.66% 2.2M 2.5M $223.3B $93.83 $51.72 +3.7% +21.7%
COST Costco Wholesale Corporation Consumer Defensive Discount Stores $949.15 +0.76% 1.7M 2.5M $420.9B $1096.50 $844.06 -0.9% -0.9%
SPGI S&P Global Inc. Financial Services Financial - Data & Stock Exchanges $405.24 -1.17% 1.5M 2.5M $119.5B $547.82 $361.03 -1.5% -6.7%
CLX The Clorox Company Consumer Defensive Household & Personal Products $105.60 -0.23% 1.9M 2.5M $12.8B $128.90 $84.70 +10.6% +1.4%
LEN Lennar Corporation Consumer Cyclical Residential Construction $84.82 -3.48% 2.4M 2.5M $21.1B $144.24 $79.83 -3.3% -17.6%
EL The Estée Lauder Companies Inc. Consumer Defensive Household & Personal Products $85.49 -1.69% 1.5M 2.5M $30.9B $121.64 $66.22 +1.8% -7.3%
MGNI Magnite, Inc. Communication Services Advertising Agencies $24.32 +17.66% 9.8M 2.5M $3.5B $26.65 $10.82 +37.0% +60.4%
RCL Royal Caribbean Cruises Ltd. Consumer Cyclical Travel Services $320.55 -2.10% 1.2M 2.5M $86.0B $366.50 $232.10 +8.6% +11.9%
VKTX Viking Therapeutics, Inc. Healthcare Biotechnology $33.30 -0.63% 1.2M 2.5M $3.9B $43.15 $22.96 -2.3% -1.5%
ZS Zscaler, Inc. Technology Software - Infrastructure $162.60 +0.59% 1.7M 2.5M $26.3B $336.99 $114.62 +14.8% -14.1%
ETN Eaton Corporation plc Industrials Industrial - Machinery $448.19 +0.20% 1.8M 2.5M $174.0B $457.78 $311.92 +10.8% +19.6%
EC Ecopetrol S.A. Energy Oil & Gas Integrated $17.40 +6.16% 2.4M 2.5M $35.8B $17.75 $8.45 +11.8% +36.2%
P Everpure, Inc. Technology Computer Hardware $87.28 +4.23% 1.8M 2.5M $29.0B $100.59 $54.37 +15.6% +17.6%
BAH Booz Allen Hamilton Holding Corporation Industrials Consulting Services $73.93 +2.81% 1.5M 2.5M $8.9B $114.48 $59.50 +5.4% -8.2%
HLT Hilton Worldwide Holdings Inc. Consumer Cyclical Travel Lodging $321.98 -0.79% 930K 2.5M $72.5B $358.00 $253.54 -3.3% +5.2%
RVMD Revolution Medicines, Inc. Healthcare Biotechnology $197.81 +0.26% 1.7M 2.6M $42.1B $203.00 $34.00 +14.8% +70.3%
SGI Somnigroup International Inc Consumer Defensive Household & Personal Products $64.87 -6.77% 5.6M 2.6M $13.6B $98.56 $60.39 -10.0% -20.1%
DHI D.R. Horton, Inc. Consumer Cyclical Residential Construction $146.01 -3.59% 1.9M 2.6M $40.8B $184.55 $131.75 -3.3% -2.7%
BBBY Bed Bath & Beyond Inc. Consumer Cyclical Specialty Retail $4.50 -2.49% 4.3M 2.6M $336M $12.65 $4.26 -20.9% -22.6%
AMPG AmpliTech Group, Inc. Technology Communication Equipment $5.43 +0.93% 1.6M 2.6M $138M $10.11 $1.64 -14.5% +44.6%
AMGN Amgen Inc. Healthcare Drug Manufacturers - General $404.85 -0.73% 2.4M 2.6M $218.5B $418.40 $269.77 +13.5% +17.6%
BAM Brookfield Asset Management Ltd. Financial Services Asset Management $53.17 +1.04% 2.3M 2.6M $84.9B $63.54 $42.20 +12.9% +7.8%
BTU Peabody Energy Corporation Energy Coal $23.52 +3.16% 2.8M 2.6M $2.9B $41.14 $15.67 -4.5% -19.8%
NTR Nutrien Ltd. Basic Materials Agricultural Inputs $66.76 -0.23% 2.9M 2.6M $32.0B $85.36 $53.03 +0.3% -0.4%
AEM Agnico Eagle Mines Limited Basic Materials Gold $167.92 +1.49% 4.1M 2.6M $85.0B $255.24 $130.04 +6.6% -8.3%
SYK Stryker Corporation Healthcare Medical - Devices $337.43 +0.12% 1.7M 2.6M $129.4B $396.86 $281.00 +6.2% -1.6%
PSX Phillips 66 Energy Oil & Gas Refining & Marketing $205.52 +1.47% 2.1M 2.6M $82.4B $216.08 $118.07 +10.3% +28.0%
WRBY Warby Parker Inc. Healthcare Medical - Instruments & Supplies $26.96 -7.89% 6.0M 2.7M $3.3B $31.00 $14.96 +2.5% +12.0%
ADP Automatic Data Processing, Inc. Industrials Staffing & Employment Services $273.51 +1.27% 2.4M 2.7M $109.3B $310.08 $188.16 +15.7% +16.0%
RARE Ultragenyx Pharmaceutical Inc. Healthcare Biotechnology $25.82 +3.57% 1.8M 2.7M $2.5B $39.89 $18.29 -5.9% -4.3%
NTAP NetApp, Inc. Technology Computer Hardware $191.48 +2.62% 2.6M 2.7M $37.6B $192.83 $93.69 +17.7% +57.9%
FND Floor & Decor Holdings, Inc. Consumer Cyclical Home Improvement $59.99 -4.31% 2.1M 2.7M $6.4B $92.41 $42.64 +11.6% +1.4%
EIX Edison International Utilities Regulated Electric $67.23 -1.60% 3.7M 2.7M $25.9B $81.62 $52.00 -9.4% +0.1%
USFD US Foods Holding Corp. Consumer Defensive Food Distribution $106.97 +6.45% 4.4M 2.7M $23.6B $110.00 $69.88 +13.9% +23.9%
TEL TE Connectivity Ltd. Technology Hardware, Equipment & Parts $215.08 -1.35% 1.4M 2.7M $62.4B $252.56 $190.27 +4.5% -2.1%
YUM Yum! Brands, Inc. Consumer Cyclical Restaurants $152.20 -0.11% 1.8M 2.7M $41.9B $170.14 $137.33 -0.9% -1.3%
ETSY Etsy, Inc. Consumer Cyclical Specialty Retail $82.26 -4.19% 6.8M 2.7M $7.8B $87.26 $44.00 +9.2% +32.8%
LULU Lululemon Athletica Inc. Consumer Cyclical Apparel - Retail $124.73 +0.99% 2.2M 2.7M $14.2B $225.98 $104.44 +5.1% -21.5%
MRSH Marsh & McLennan Companies, Inc. Financial Services Insurance - Brokers $193.29 +0.95% 1.5M 2.7M $92.2B $213.80 $156.60 +12.3% +9.1%
CNK Cinemark Holdings, Inc. Communication Services Entertainment $37.95 +0.48% 2.2M 2.7M $4.4B $38.98 $21.60 +20.2% +36.7%
QSR Restaurant Brands International Inc. Consumer Cyclical Restaurants $72.92 -2.11% 3.7M 2.7M $25.3B $81.96 $61.33 -1.3% +1.0%
VSAT Viasat, Inc. Technology Communication Equipment $81.99 +1.18% 2.2M 2.8M $11.3B $93.03 $24.95 +13.3% +56.3%
DLO DLocal Limited Technology Software - Infrastructure $14.77 -2.83% 951K 2.8M $4.3B $16.78 $10.38 +10.7% +10.2%
ARWR Arrowhead Pharmaceuticals, Inc. Healthcare Biotechnology $85.83 -1.24% 940K 2.8M $12.1B $95.49 $15.01 +8.7% +31.2%
BOX Box, Inc. Technology Software - Infrastructure $31.85 -0.47% 2.6M 2.8M $4.4B $33.88 $21.34 +14.8% +16.9%
ROST Ross Stores, Inc. Consumer Cyclical Apparel - Retail $254.31 +0.43% 1.4M 2.8M $81.6B $257.00 $143.39 +10.6% +25.3%
RIO Rio Tinto Group Basic Materials Industrial Materials $99.65 -1.83% 2.0M 2.8M $161.9B $112.58 $60.22 +2.0% +11.3%
INSM Insmed Incorporated Healthcare Biotechnology $132.55 +33.86% 11.9M 2.8M $28.7B $212.75 $90.39 +26.6% -10.0%
RBRK Rubrik, Inc. Technology Software - Infrastructure $84.60 -0.25% 2.3M 2.8M $17.4B $99.75 $42.25 +11.8% +27.2%
SEDG SolarEdge Technologies, Inc. Energy Solar $32.67 -3.63% 5.9M 2.8M $2.0B $81.25 $23.01 -42.1% -23.5%
KRG Kite Realty Group Trust Real Estate REIT - Retail $26.71 -2.38% 4.3M 2.8M $5.4B $29.92 $20.86 -6.1% +5.4%
FBIN Fortune Brands Innovations, Inc. Industrials Construction $50.35 -3.71% 2.6M 2.8M $6.0B $64.84 $32.34 +9.7% +5.7%
ELF e.l.f. Beauty, Inc. Consumer Defensive Household & Personal Products $92.31 +6.88% 5.6M 2.9M $5.4B $150.99 $48.82 +36.1% +19.5%
KMX CarMax, Inc. Consumer Cyclical Auto - Dealerships $58.06 +2.45% 2.1M 2.9M $8.2B $62.56 $30.26 +12.5% +32.5%
BROS Dutch Bros Inc. Consumer Cyclical Restaurants $53.33 -18.79% 15.8M 2.9M $9.2B $74.65 $44.58 -16.5% -7.6%
FTV Fortive Corporation Technology Hardware, Equipment & Parts $60.87 -0.77% 1.8M 2.9M $18.4B $64.56 $46.34 -0.0% +7.0%
GEV GE Vernova Inc. Utilities Renewable Utilities $1000.30 -1.73% 1.6M 2.9M $266.4B $1195.94 $530.16 -2.4% +19.3%
FLUT Flutter Entertainment plc Consumer Cyclical Gambling, Resorts & Casinos $93.01 +0.11% 7.1M 2.9M $16.1B $313.69 $90.72 -10.7% -37.0%
ETR Entergy Corporation Utilities Regulated Electric $106.49 -0.35% 1.7M 2.9M $49.7B $118.45 $86.40 -5.0% +2.2%
DV DoubleVerify Holdings, Inc. Technology Software - Application $11.71 -2.34% 2.8M 2.9M $1.8B $16.44 $7.64 +8.8% +10.7%
LLY Eli Lilly and Company Healthcare Drug Manufacturers - General $1192.80 +1.96% 2.3M 2.9M $1.1T $1249.45 $623.78 +3.8% +16.2%
EMR Emerson Electric Co. Industrials Industrial - Machinery $156.91 -3.42% 3.7M 2.9M $87.9B $165.15 $122.64 +10.2% +12.3%
OKTA Okta, Inc. Technology Software - Infrastructure $143.51 -2.40% 2.1M 2.9M $23.8B $157.00 $62.66 +11.6% +52.3%
REXR Rexford Industrial Realty, Inc. Real Estate REIT - Industrial $36.50 -1.46% 2.5M 3.0M $8.3B $44.38 $32.14 +3.3% -2.9%
RPRX Royalty Pharma plc Healthcare Biotechnology $57.26 -0.85% 2.2M 3.0M $25.4B $60.44 $34.08 +1.9% +23.0%
LEVI Levi Strauss & Co. Consumer Cyclical Apparel - Manufacturers $24.30 -1.80% 1.4M 3.0M $9.5B $25.70 $17.72 +1.7% +11.6%
ING ING Groep N.V. Financial Services Banks - Diversified $35.71 -0.58% 2.0M 3.0M $102.0B $36.23 $23.63 +12.6% +25.1%
VLO Valero Energy Corporation Energy Oil & Gas Refining & Marketing $302.99 +0.20% 2.5M 3.0M $87.2B $320.24 $130.78 +11.6% +38.2%
LOW Lowe's Companies, Inc. Consumer Cyclical Home Improvement $218.46 -0.67% 1.5M 3.0M $122.5B $293.06 $199.40 +2.0% -8.7%
RELX RELX Plc Communication Services Publishing $35.75 -2.35% 3.1M 3.0M $62.4B $49.52 $27.57 +7.4% -2.0%
ADPT Adaptive Biotechnologies Corporation Healthcare Biotechnology $23.60 -4.07% 2.2M 3.0M $3.8B $24.58 $11.40 +21.7% +42.0%
RELY Remitly Global, Inc. Technology Software - Infrastructure $25.93 +7.73% 8.2M 3.0M $5.5B $27.15 $12.08 +18.7% +48.6%
NRG NRG Energy, Inc. Utilities Independent Power Producers $119.05 -1.39% 3.1M 3.1M $25.1B $189.96 $118.87 -12.3% -22.2%
GH Guardant Health, Inc. Healthcare Medical - Diagnostics & Research $157.58 -3.43% 1.5M 3.1M $21.1B $176.58 $48.25 +10.2% +46.2%
TXG 10x Genomics, Inc. Healthcare Medical - Healthcare Information Services $45.60 -3.92% 2.4M 3.1M $5.8B $50.34 $11.16 +23.1% +93.8%
UNP Union Pacific Corporation Industrials Railroads $295.38 -0.05% 1.5M 3.1M $175.5B $315.99 $210.84 +6.3% +17.7%
SMTC Semtech Corporation Technology Semiconductors $134.78 +11.16% 2.9M 3.1M $12.6B $177.35 $46.02 -7.4% +35.3%
Page 5 of 10  ·  998 stocks
← Prev 1 3 4 5 6 7 10 Next →