BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 8 of 11  ·  1,011 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol▼ Mkt Cap 52W High 52W Low vs 50d vs 200d
ALNY Alnylam Pharmaceuticals, Inc. Healthcare Biotechnology $231.18 -6.31% 2.0M 1.5M $31.1B $491.22 $205.48 -4.7% -23.9%
MAR Marriott International, Inc. Consumer Cyclical Travel Lodging $354.79 -0.25% 1.1M 1.5M $95.6B $402.54 $259.04 +0.8% +1.6%
RCUS Arcus Biosciences, Inc. Healthcare Biotechnology $25.23 -2.32% 1.4M 1.5M $2.7B $31.57 $13.35 -9.6% +1.9%
PTC PTC Inc. Technology Software - Application $146.47 +4.40% 1.9M 1.5M $17.7B $205.87 $112.33 +3.4% +0.8%
CLDX Celldex Therapeutics, Inc. Healthcare Biotechnology $32.18 -0.71% 1.4M 1.5M $2.1B $44.87 $22.58 -16.1% -0.4%
BLSH Bullish Technology Software - Infrastructure $34.79 -0.29% 738K 1.5M $4.4B $68.79 $21.79 +13.8% +3.9%
MTZ MasTec, Inc. Industrials Engineering & Construction $213.66 +0.02% 1.2M 1.5M $16.8B $437.51 $190.08 -16.3% -30.0%
GWRE Guidewire Software, Inc. Technology Software - Application $155.32 +8.94% 1.6M 1.5M $13.3B $254.23 $102.69 -5.6% +2.6%
TREX Trex Company, Inc. Industrials Construction $43.50 -0.14% 2.0M 1.5M $4.7B $53.57 $30.13 -4.3% +3.5%
ELF e.l.f. Beauty, Inc. Consumer Defensive Household & Personal Products $104.09 +3.09% 1.8M 1.5M $6.1B $145.07 $49.57 +8.0% +33.2%
TVTX Travere Therapeutics, Inc. Healthcare Biotechnology $56.85 -3.45% 2.4M 1.5M $5.1B $67.52 $24.22 -8.7% +26.7%
WPC W. P. Carey Inc. Real Estate REIT - Diversified $63.83 -1.24% 1.7M 1.5M $14.1B $76.71 $63.83 -9.2% -10.1%
AJG Arthur J. Gallagher & Co. Financial Services Insurance - Brokers $231.82 +1.63% 2.9M 1.5M $60.4B $310.48 $192.00 -7.3% -0.6%
NTRA Natera, Inc. Healthcare Medical - Diagnostics & Research $408.47 -1.17% 1.9M 1.5M $55.8B $414.52 $160.21 +24.5% +64.6%
HOMB Home Bancshares, Inc. Financial Services Banks - Regional $28.56 +1.35% 1.6M 1.5M $5.6B $31.48 $25.68 -5.3% +0.4%
PFGC Performance Food Group Company Consumer Defensive Food Distribution $91.84 +0.36% 1.2M 1.5M $14.4B $116.65 $81.03 -10.1% -5.2%
SPOT Spotify Technology S.A. Communication Services Internet Content & Information $491.40 +0.82% 1.3M 1.5M $103.4B $707.30 $412.75 -4.8% -1.9%
HTHT H World Group Limited Consumer Cyclical Travel Lodging $42.04 -1.78% 829K 1.5M $13.7B $56.06 $36.99 -4.7% -11.2%
SION Sionna Therapeutics, Inc. Healthcare Biotechnology $5.10 -3.04% 1.1M 1.5M $204M $51.04 $4.50 -68.3% -85.0%
CORT Corcept Therapeutics Incorporated Healthcare Biotechnology $114.03 -1.04% 845K 1.5M $13.7B $123.57 $32.15 +1.3% +63.4%
AME AMETEK, Inc. Industrials Industrial - Machinery $249.09 +0.55% 2.0M 1.4M $57.6B $258.52 $179.28 +2.2% +8.3%
TROW T. Rowe Price Group, Inc. Financial Services Asset Management $105.83 +1.71% 2.1M 1.4M $23.7B $121.68 $86.19 -4.1% +1.9%
QRVO Qorvo, Inc. Technology Semiconductors $112.21 -1.98% 3.1M 1.4M $10.7B $119.59 $76.02 +9.9% +24.1%
CM Canadian Imperial Bank of Commerce Financial Services Banks - Diversified $109.95 -0.21% 683K 1.4M $103.4B $123.74 $79.81 -5.5% +3.2%
HCA HCA Healthcare, Inc. Healthcare Medical - Care Facilities $423.39 -0.79% 1.1M 1.4M $97.7B $545.13 $361.32 +1.9% -5.1%
IMVT Immunovant, Inc. Healthcare Biotechnology $33.65 -0.38% 1.7M 1.4M $5.1B $44.96 $16.08 -14.3% +6.1%
PENG Penguin Solutions, Inc. Technology Hardware, Equipment & Parts $54.98 +0.53% 1.2M 1.4M $3.0B $81.39 $16.24 +3.3% +39.1%
DE Deere & Company Industrials Agricultural - Machinery $667.26 -0.64% 1.6M 1.4M $181.3B $709.48 $439.11 +3.1% +13.7%
TRV The Travelers Companies, Inc. Financial Services Insurance - Property & Casualty $361.64 +1.44% 1.2M 1.4M $82.3B $397.22 $261.57 -2.8% +13.1%
SMFG Sumitomo Mitsui Financial Group, Inc. Financial Services Banks - Diversified $25.28 -2.43% 2.5M 1.4M $98.8B $27.56 $15.20 -2.6% +10.6%
CLMT Calumet, Inc. Energy Oil & Gas Exploration & Production $53.72 +2.56% 2.0M 1.4M $4.7B $59.05 $17.68 +8.2% +53.9%
HSY The Hershey Company Consumer Defensive Food Confectioners $159.30 +1.07% 2.1M 1.4M $32.4B $236.28 $157.61 -9.7% -16.6%
NTST NETSTREIT Corp. Real Estate REIT - Retail $17.39 -1.64% 1.7M 1.4M $1.5B $22.26 $17.14 -13.3% -12.4%
RPM RPM International Inc. Basic Materials Chemicals - Specialty $99.22 +0.56% 987K 1.4M $12.7B $120.17 $93.23 -6.5% -6.5%
ORIC ORIC Pharmaceuticals, Inc. Healthcare Biotechnology $12.52 -7.05% 1.8M 1.4M $1.1B $14.65 $7.48 -3.2% +15.7%
HSBC HSBC Holdings plc Financial Services Banks - Diversified $95.82 -3.51% 3.3M 1.4M $336.3B $107.86 $65.67 -7.2% +4.1%
NAVI Navient Corporation Financial Services Financial - Credit Services $9.11 +0.44% 1.2M 1.4M $902M $13.29 $7.44 -0.8% -2.4%
VERX Vertex, Inc. Technology Software - Application $12.30 +4.41% 2.3M 1.4M $2.2B $25.94 $10.58 -2.8% -11.8%
EXR Extra Space Storage Inc. Real Estate REIT - Industrial $133.08 +1.19% 1.7M 1.4M $28.2B $152.85 $126.69 -6.6% -6.1%
EGY VAALCO Energy, Inc. Energy Oil & Gas Exploration & Production $5.80 +2.47% 904K 1.4M $604M $6.67 $3.37 +0.3% +7.9%
CHRW C.H. Robinson Worldwide, Inc. Industrials Integrated Freight & Logistics $153.14 +3.50% 1.5M 1.3M $18.6B $209.42 $124.39 +0.5% -11.1%
MOD Modine Manufacturing Company Consumer Cyclical Auto - Parts $189.21 +1.07% 1.2M 1.3M $10.2B $306.89 $119.68 -2.6% -11.4%
SLDE Slide Insurance Holdings, Inc. Common Stock Financial Services Insurance - Property & Casualty $23.63 +5.92% 2.3M 1.3M $3.3B $26.48 $14.38 +3.7% +22.2%
VIRT Virtu Financial, Inc. Financial Services Financial - Capital Markets $55.62 +0.83% 1.6M 1.3M $4.7B $67.93 $32.38 -6.4% +12.0%
MPLX MPLX Lp Energy Oil & Gas Midstream $56.35 +0.05% 1.9M 1.3M $57.4B $60.51 $47.80 -4.1% -0.8%
ECL Ecolab Inc. Basic Materials Chemicals - Specialty $271.26 -1.21% 1.8M 1.3M $77.4B $308.35 $245.73 -2.7% -0.9%
FTAI FTAI Aviation Ltd. Industrials Rental & Leasing Services $167.32 +0.17% 1.0M 1.3M $17.4B $310.04 $152.80 -15.9% -29.0%
DSX Diana Shipping Inc. Industrials Marine Shipping $2.82 +2.55% 974K 1.3M $312M $3.11 $1.57 +5.1% +17.6%
NUE Nucor Corporation Basic Materials Steel $235.98 +0.95% 1.5M 1.3M $54.5B $274.74 $131.78 -7.8% +10.1%
DOV Dover Corporation Industrials Industrial - Machinery $188.06 +0.54% 1.2M 1.3M $26.0B $233.31 $161.16 -4.9% -10.5%
BYND Beyond Meat, Inc. Consumer Defensive Packaged Foods $8.26 +0.00% 1.1M 1.3M $1.5B $16.13 $0.52 -11.9% +181.4%
BBVA Banco Bilbao Vizcaya Argentaria, S.A. Financial Services Banks - Diversified $26.87 -3.59% 1.9M 1.3M $160.5B $29.64 $18.04 -5.3% +9.6%
RJF Raymond James Financial, Inc. Financial Services Financial - Capital Markets $159.76 +1.10% 976K 1.3M $33.0B $181.18 $140.89 -7.5% -0.7%
SFNC Simmons First National Corporation Financial Services Banks - Regional $22.73 +0.66% 1.6M 1.3M $3.1B $24.12 $17.26 -1.9% +6.4%
WIX Wix.com Ltd. Technology Software - Infrastructure $73.35 +1.69% 821K 1.3M $4.2B $153.79 $40.43 -0.1% +0.4%
ABEO Abeona Therapeutics Inc. Healthcare Biotechnology $5.01 -4.57% 1.5M 1.3M $331M $7.46 $4.17 -16.8% -9.7%
ARHS Arhaus, Inc. Consumer Cyclical Home Improvement $9.87 +4.22% 2.4M 1.3M $1.4B $11.87 $5.75 +13.0% +17.6%
MKSI MKS Inc. Technology Hardware, Equipment & Parts $271.24 +2.22% 1.3M 1.3M $18.4B $444.80 $121.26 -2.2% -0.1%
JBL Jabil Inc. Technology Hardware, Equipment & Parts $299.79 +4.51% 2.5M 1.3M $33.2B $385.63 $192.49 -5.5% -0.5%
ITW Illinois Tool Works Inc. Industrials Industrial - Machinery $260.84 +1.38% 1.6M 1.3M $76.2B $299.60 $241.07 -6.5% -2.9%
GPCR Structure Therapeutics Inc. Healthcare Biotechnology $28.98 -7.32% 2.0M 1.3M $1.7B $93.79 $26.04 -35.8% -46.0%
ASML ASML Holding N.V. Technology Semiconductors $1808.49 -0.18% 1.4M 1.2M $703.3B $1989.44 $936.19 +5.1% +17.5%
COR Cencora, Inc. Healthcare Medical - Distribution $309.78 +3.17% 1.9M 1.2M $60.5B $374.75 $252.74 -2.5% -2.7%
FIVE Five Below, Inc. Consumer Cyclical Discount Stores $221.17 +0.73% 727K 1.2M $12.3B $262.72 $138.49 -5.6% +3.1%
KNTK Kinetik Holdings Inc. Energy Oil & Gas Midstream $51.01 +1.61% 1.3M 1.2M $3.2B $55.10 $31.68 -2.9% +9.1%
MTSI MACOM Technology Solutions Holdings, Inc. Technology Semiconductors $301.63 +5.90% 1.2M 1.2M $22.3B $409.68 $122.18 +9.8% +10.7%
FUTU Futu Holdings Limited Financial Services Financial - Capital Markets $106.43 -3.73% 917K 1.2M $15.0B $199.04 $89.76 -4.7% -19.5%
LODE Comstock Inc. Real Estate Real Estate - Services $2.25 -3.02% 1.3M 1.2M $83M $4.77 $2.25 -26.1% -34.2%
WSM Williams-Sonoma, Inc. Consumer Cyclical Specialty Retail $233.39 +2.39% 1.5M 1.2M $28.7B $251.78 $168.64 +0.0% +11.9%
SPG Simon Property Group, Inc. Real Estate REIT - Retail $200.81 +0.02% 1.1M 1.2M $65.5B $236.70 $173.35 -6.8% -1.5%
FUBO fuboTV Inc. Communication Services Broadcasting $8.88 -0.89% 1.5M 1.2M $258M $48.96 $8.09 -11.3% -38.6%
LDOS Leidos Holdings, Inc. Technology Information Technology Services $121.97 +0.11% 1.1M 1.2M $16.2B $199.55 $100.00 -6.4% -17.4%
AGCO AGCO Corporation Industrials Agricultural - Machinery $111.81 -2.12% 984K 1.2M $8.3B $140.49 $98.45 -1.7% -3.9%
GRAL GRAIL, Inc. Healthcare Services-Medical Laboratories $132.56 -5.40% 1.1M 1.2M $5.4B $140.12 $43.03 +59.0% +80.5%
GSM Ferroglobe PLC Basic Materials Industrial Materials $4.08 +2.51% 1.2M 1.2M $769M $5.56 $3.14 +0.4% -5.1%
CWEN Clearway Energy, Inc. Utilities Renewable Utilities $29.14 -0.44% 1.1M 1.2M $3.5B $41.26 $29.14 -8.2% -18.7%
TRGP Targa Resources Corp. Energy Oil & Gas Midstream $279.31 +3.33% 1.3M 1.2M $60.1B $302.25 $146.30 -0.7% +12.8%
GDS GDS Holdings Limited Technology Information Technology Services $29.80 -4.58% 1.9M 1.2M $6.1B $47.52 $29.02 -7.5% -20.7%
BWXT BWX Technologies, Inc. Industrials Aerospace & Defense $136.79 -0.15% 1.3M 1.2M $12.6B $238.42 $134.35 -13.1% -28.0%
GLUE Monte Rosa Therapeutics, Inc. Healthcare Biotechnology $11.26 -5.62% 2.9M 1.2M $935M $25.31 $7.38 -25.2% -38.2%
GD General Dynamics Corporation Industrials Aerospace & Defense $332.72 +0.27% 1.3M 1.2M $91.1B $395.97 $312.53 -10.2% -6.3%
MNDY monday.com Ltd. Technology Software - Application $80.31 +2.36% 1.1M 1.2M $4.3B $205.24 $58.81 -9.3% -9.7%
WH Wyndham Hotels & Resorts, Inc. Consumer Cyclical Travel Lodging $71.49 -0.49% 976K 1.2M $5.4B $89.91 $67.15 -1.5% -8.7%
VMC Vulcan Materials Company Basic Materials Construction Materials $243.98 -0.27% 2.1M 1.2M $32.2B $330.26 $240.83 -8.2% -14.2%
RRX Regal Rexnord Corporation Industrials Industrial - Machinery $156.57 +0.94% 873K 1.2M $10.4B $238.19 $128.75 -8.1% -17.0%
MX Magnachip Semiconductor Corporation Technology Semiconductors $3.64 -3.19% 1.1M 1.2M $132M $8.93 $2.27 +9.2% -0.3%
AAON AAON, Inc. Industrials Construction $82.28 -0.58% 1.1M 1.2M $6.8B $148.25 $73.49 -1.8% -15.9%
APD Air Products and Chemicals, Inc. Basic Materials Chemicals - Specialty $273.33 -1.76% 1.5M 1.2M $60.9B $314.19 $230.76 -7.7% -4.3%
STGW Stagwell Inc. Communication Services Advertising Agencies $8.46 +3.93% 1.4M 1.2M $2.2B $9.35 $4.40 -1.4% +24.8%
LMT Lockheed Martin Corporation Industrials Aerospace & Defense $505.50 -0.74% 882K 1.2M $117.2B $676.70 $439.19 -9.3% -10.2%
KEYS Keysight Technologies, Inc. Technology Hardware, Equipment & Parts $373.88 +2.70% 1.2M 1.1M $64.7B $373.88 $159.49 +12.3% +23.9%
DD DuPont de Nemours, Inc. Basic Materials Chemicals - Specialty $129.20 -0.53% 911K 1.1M $54.2B $147.37 $30.82 -4.7% +62.5%
HASI HA Sustainable Infrastructure Capital, Inc. Financial Services Financial - Diversified $36.03 +0.59% 1.5M 1.1M $5.0B $43.31 $27.71 -6.9% -4.5%
GDRX GoodRx Holdings, Inc. Healthcare Medical - Healthcare Information Services $3.27 -0.61% 1.1M 1.1M $1.2B $5.03 $1.87 -4.3% +18.9%
EPAM EPAM Systems, Inc. Technology Information Technology Services $114.35 +5.53% 1.5M 1.1M $6.4B $221.40 $76.04 +5.4% -12.7%
PNW Pinnacle West Capital Corporation Utilities Regulated Electric $94.63 +1.71% 2.1M 1.1M $11.5B $109.37 $86.55 -3.5% -4.4%
ETOR eToro Group Ltd. Financial Services Financial - Capital Markets $25.78 +0.31% 1.1M 1.1M $2.5B $43.93 $24.76 -16.9% -23.8%
STLD Steel Dynamics, Inc. Basic Materials Steel $226.17 +2.06% 1.1M 1.1M $33.6B $282.76 $141.00 -6.9% +4.4%
ELV Elevance Health Inc. Healthcare Medical - Healthcare Plans $381.67 -1.84% 1.1M 1.1M $84.7B $426.79 $280.74 -3.9% +4.4%
CMI Cummins Inc. Industrials Industrial - Machinery $517.00 +0.08% 1.6M 1.1M $71.7B $727.59 $407.98 -11.4% -14.3%
Page 8 of 11  ·  1,011 stocks