BullishAgent BullishAgent Market EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register
Page 1 of 2  ·  101 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
NVDA NVIDIA Corporation Technology Semiconductors $204.65 -1.33% 125.7M 168.9M $5.0T $235.74 $143.85 -2.0% +7.9%
INTC Intel Corporation Technology Semiconductors $121.10 +3.46% 113.2M 135.9M $588.1B $129.44 $19.31 +21.2% +120.3%
MU Micron Technology, Inc. Technology Semiconductors $1043.19 +2.20% 44.9M 55.1M $1.2T $1087.99 $104.88 +45.2% +163.6%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $396.38 -2.05% 42.9M 50.4M $1.4T $489.88 $293.94 -1.2% -4.9%
AAPL Apple Inc. Technology Consumer Electronics $295.95 -1.10% 41.8M 49.0M $4.4T $315.20 $195.64 +2.8% +10.5%
MRVL Marvell Technology, Inc. Technology Semiconductors $289.54 +3.90% 49.9M 48.1M $251.8B $316.43 $62.31 +49.2% +158.9%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $237.50 -3.46% 43.9M 40.6M $2.6T $274.99 $198.79 -7.5% +2.1%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $130.63 -1.97% 31.8M 39.7M $335.1B $207.18 $127.99 -5.8% -18.4%
MSFT Microsoft Corporation Technology Software - Infrastructure $378.91 -3.79% 41.2M 36.4M $2.8T $542.07 $356.77 -8.2% -16.2%
NFLX Netflix, Inc. Communication Services Entertainment $76.96 -2.24% 50.0M 35.9M $332.2B $133.91 $75.86 -14.2% -21.9%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $512.48 +1.02% 26.8M 35.3M $838.4B $547.26 $126.79 +26.6% +97.7%
CMCSA Comcast Corporation Communication Services Telecommunications Services $22.69 -4.10% 40.2M 31.6M $82.5B $36.33 $22.69 -13.0% -20.6%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $363.79 -2.53% 23.8M 30.3M $4.4T $402.62 $165.19 -0.7% +17.2%
KLAC KLA Corporation Technology Semiconductors $238.73 +0.59% 13.1M 29.2M $31.9B $2131.10 $192.92 -84.6% -82.2%
AVGO Broadcom Inc. Technology Semiconductors $392.90 +4.30% 39.0M 29.1M $1.9T $481.57 $249.37 -4.3% +9.3%
CSCO Cisco Systems, Inc. Technology Communication Equipment $117.33 -1.87% 18.0M 27.6M $469.1B $130.00 $65.33 +12.5% +42.4%
QCOM QUALCOMM Incorporated Technology Semiconductors $212.97 -0.51% 11.7M 24.9M $235.3B $251.02 $124.07 +12.4% +27.9%
WMT Walmart Inc. Consumer Defensive Discount Stores $121.03 +0.17% 23.0M 23.3M $970.9B $134.20 $94.25 -3.5% +4.1%
GOOG Alphabet Inc. Communication Services Internet Content & Information $362.10 -2.43% 15.7M 21.3M $4.4T $399.04 $166.01 -0.4% +16.9%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $26.60 -0.86% 22.9M 20.4M $67.3B $29.98 $10.52 -1.8% +6.4%
MSTR Strategy Inc Technology Software - Application $116.56 -5.09% 17.6M 17.8M $34.3B $455.90 $106.99 -24.7% -39.6%
META Meta Platforms, Inc. Communication Services Internet Content & Information $567.58 -5.44% 19.9M 16.7M $1.5T $790.00 $525.72 -8.8% -13.4%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $42.08 -3.60% 18.4M 15.7M $40.7B $78.22 $39.08 -8.4% -23.5%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $23.20 -2.52% 12.9M 14.5M $27.5B $28.94 $21.21 +0.5% -3.9%
ARM Arm Holdings plc American Depositary Shares Technology Semiconductors $418.88 +5.69% 11.5M 13.1M $445.3B $418.88 $104.55 +61.9% +151.9%
CSX CSX Corporation Industrials Railroads $45.57 -2.84% 13.9M 12.6M $84.9B $47.57 $32.05 +0.9% +16.8%
MCHP Microchip Technology Incorporated Technology Semiconductors $94.11 -1.59% 10.1M 12.1M $50.6B $102.92 $49.02 +4.3% +30.0%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $30.89 -3.47% 15.4M 11.7M $42.1B $35.20 $25.30 +6.7% +10.6%
SHOP Shopify Inc. Technology Software - Application $108.09 -4.54% 8.4M 11.4M $141.1B $179.01 $95.40 -5.3% -21.5%
PDD PDD Holdings Inc. Consumer Cyclical Specialty Retail $79.86 -2.12% 5.4M 10.6M $118.4B $138.13 $79.86 -15.3% -27.9%
CPRT Copart, Inc. Industrials Specialty Business Services $29.52 -3.97% 12.9M 10.3M $28.9B $49.97 $29.52 -9.6% -23.3%
LRCX Lam Research Corporation Technology Semiconductors $374.18 +1.31% 10.8M 10.1M $482.7B $388.92 $90.49 +26.7% +79.4%
PANW Palo Alto Networks, Inc. Technology Software - Infrastructure $282.13 +0.80% 5.6M 9.2M $200.1B $300.48 $141.67 +26.9% +44.2%
AMAT Applied Materials, Inc. Technology Semiconductors $592.92 +4.35% 11.0M 9.0M $479.1B $592.92 $156.25 +34.4% +87.9%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $48.82 -4.37% 11.9M 9.0M $23.5B $86.70 $45.97 -9.3% -27.9%
EXC Exelon Corporation Utilities Regulated Electric $45.56 -2.21% 8.9M 8.2M $46.1B $50.29 $42.29 -0.9% -0.6%
CSGP CoStar Group, Inc. Real Estate Real Estate - Services $30.46 -4.72% 9.7M 8.1M $12.8B $96.83 $30.46 -12.3% -46.7%
TXN Texas Instruments Incorporated Technology Semiconductors $301.88 -1.25% 7.1M 8.1M $275.6B $324.89 $153.33 +8.1% +44.0%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $141.59 -3.10% 9.9M 8.0M $194.4B $170.49 $128.02 -5.9% -5.8%
SBUX Starbucks Corporation Consumer Cyclical Restaurants $99.82 -1.83% 6.8M 7.8M $113.8B $106.82 $78.46 -1.2% +8.7%
GILD Gilead Sciences, Inc. Healthcare Drug Manufacturers - General $125.45 -1.40% 7.4M 7.7M $157.4B $155.80 $105.93 -5.1% -3.0%
BKNG Booking Holdings Inc. Consumer Cyclical Travel Services $171.63 -2.33% 5.3M 7.6M $140.0B $232.64 $154.13 +1.2% -10.1%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $60.07 -2.36% 6.1M 7.5M $59.7B $69.67 $37.58 -6.7% +9.0%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $60.86 -2.08% 8.7M 7.5M $79.0B $70.75 $51.51 +0.7% +3.3%
WDC Western Digital Corporation Technology Computer Hardware $681.08 +4.22% 15.7M 7.3M $244.5B $681.08 $57.41 +46.8% +162.3%
FTNT Fortinet, Inc. Technology Software - Infrastructure $144.14 -1.96% 7.6M 6.8M $107.8B $149.67 $74.39 +27.8% +60.9%
DDOG Datadog, Inc. Technology Software - Application $226.63 -1.94% 3.5M 6.8M $82.4B $277.49 $102.62 +23.2% +50.1%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $88.40 -2.51% 8.0M 6.8M $75.7B $107.82 $86.23 -3.5% -7.6%
FAST Fastenal Company Industrials Industrial - Distribution $44.88 -2.54% 6.3M 6.7M $51.6B $50.39 $39.15 -0.5% +1.1%
ADBE Adobe Inc. Technology Software - Infrastructure $196.28 -5.33% 10.5M 6.5M $83.8B $392.10 $196.28 -19.1% -33.7%
DXCM DexCom, Inc. Healthcare Medical - Devices $71.23 -2.64% 4.3M 6.5M $28.9B $89.53 $54.84 +7.2% +5.5%
TEAM Atlassian Corporation Technology Software - Application $84.39 -4.05% 4.9M 6.3M $22.1B $220.89 $57.15 +1.3% -29.9%
ZS Zscaler, Inc. Technology Software - Infrastructure $127.23 -2.45% 3.8M 6.1M $19.6B $336.27 $118.05 -10.0% -40.3%
INTU Intuit Inc. Technology Software - Application $269.08 -4.24% 4.5M 5.9M $76.1B $807.39 $269.08 -24.5% -48.8%
XEL Xcel Energy Inc. Utilities Regulated Electric $78.98 -0.47% 4.8M 5.9M $46.5B $83.91 $65.65 -0.9% +0.7%
MNST Monster Beverage Corporation Consumer Defensive Beverages - Non-Alcoholic $91.66 -1.39% 4.1M 5.8M $90.2B $93.23 $58.65 +10.2% +20.6%
APP AppLovin Corporation Technology Software - Application $479.49 -6.93% 5.4M 5.4M $164.0B $733.60 $324.70 -2.2% -11.6%
WDAY Workday, Inc. Technology Software - Application $126.77 -2.18% 6.0M 5.4M $33.4B $247.69 $112.50 -0.9% -29.9%
DASH DoorDash, Inc. Communication Services Internet Content & Information $165.66 -2.57% 5.3M 5.3M $72.8B $281.74 $146.60 +0.9% -18.3%
AEP American Electric Power Company, Inc. Utilities Regulated Electric $128.27 -1.14% 6.0M 5.1M $66.7B $137.15 $101.20 -2.2% +4.5%
TMUS T-Mobile US, Inc. Communication Services Telecommunications Services $181.31 -1.65% 6.1M 5.0M $205.1B $259.01 $177.02 -4.6% -12.6%
HON Honeywell International Inc. Industrials Conglomerates $228.61 -0.38% 4.3M 4.8M $147.0B $248.04 $188.14 +3.0% +6.5%
GEHC GE HealthCare Technologies Inc. Healthcare Medical - Healthcare Information Services $61.15 -3.29% 5.0M 4.8M $28.1B $88.16 $59.49 -6.8% -18.1%
ADI Analog Devices, Inc. Technology Semiconductors $414.45 -0.37% 3.5M 4.8M $205.9B $437.67 $220.68 +3.9% +33.9%
INSM Insmed Incorporated Healthcare Biotechnology $98.45 +3.07% 3.5M 4.5M $21.0B $211.41 $91.88 -18.4% -36.0%
CEG Constellation Energy Corporation Utilities Renewable Utilities $267.17 -0.31% 3.3M 4.1M $83.9B $403.95 $242.30 -6.1% -16.4%
ABNB Airbnb, Inc. Consumer Cyclical Travel Services $140.54 -0.47% 3.4M 4.1M $87.6B $144.18 $111.54 +3.1% +8.9%
NXPI NXP Semiconductors N.V. Technology Semiconductors $298.20 -1.55% 2.8M 4.1M $75.8B $332.67 $184.19 +7.0% +27.8%
STX Seagate Technology Holdings plc Technology Computer Hardware $1066.07 +3.37% 4.5M 3.7M $231.3B $1066.07 $130.87 +42.3% +155.4%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $682.96 +0.51% 2.1M 3.6M $176.3B $782.17 $350.25 +21.9% +39.9%
ROST Ross Stores, Inc. Consumer Cyclical Apparel - Retail $233.25 -0.53% 2.2M 3.4M $75.3B $240.13 $126.62 +3.3% +22.3%
PAYX Paychex, Inc. Industrials Staffing & Employment Services $97.58 -2.69% 3.6M 3.2M $35.3B $152.52 $85.57 +3.4% -8.7%
CHTR Charter Communications, Inc. Communication Services Telecommunications Services $132.00 -6.90% 3.5M 3.1M $18.2B $418.22 $129.01 -21.4% -37.8%
PCAR PACCAR Inc Industrials Agricultural - Machinery $117.34 -3.06% 5.0M 2.9M $61.8B $129.48 $90.72 -0.4% +4.9%
AMGN Amgen Inc. Healthcare Drug Manufacturers - General $341.66 -1.78% 3.3M 2.8M $185.2B $388.16 $271.18 +0.3% +3.0%
ADP Automatic Data Processing, Inc. Industrials Staffing & Employment Services $218.76 -1.46% 2.7M 2.7M $89.4B $311.40 $188.79 +2.4% -10.1%
TTWO Take-Two Interactive Software, Inc. Communication Services Electronic Gaming & Multimedia $228.03 -0.84% 2.7M 2.6M $39.9B $262.29 $189.69 +4.1% -1.2%
ADSK Autodesk, Inc. Technology Software - Application $193.07 -4.13% 3.1M 2.6M $41.5B $326.79 $193.07 -17.3% -28.6%
FANG Diamondback Energy, Inc. Energy Oil & Gas Exploration & Production $185.48 -1.40% 2.3M 2.4M $53.6B $213.69 $134.53 -5.3% +11.3%
ISRG Intuitive Surgical, Inc. Healthcare Medical - Instruments & Supplies $402.18 -3.57% 2.2M 2.4M $145.9B $592.85 $402.18 -8.8% -18.1%
COST Costco Wholesale Corporation Consumer Defensive Discount Stores $965.59 -2.14% 1.9M 2.3M $429.5B $1094.32 $850.00 -3.7% +0.8%
CDNS Cadence Design Systems, Inc. Technology Software - Application $389.60 +0.45% 2.4M 2.3M $106.5B $416.39 $265.66 +10.8% +19.5%
LIN Linde plc Basic Materials Chemicals - Specialty $515.85 -0.45% 2.0M 2.3M $241.8B $523.57 $389.38 +2.0% +10.4%
CTAS Cintas Corporation Industrials Specialty Business Services $169.64 -4.00% 2.6M 2.2M $69.6B $226.27 $163.55 -2.2% -9.2%
VRSK Verisk Analytics, Inc. Industrials Consulting Services $179.61 -0.47% 3.5M 2.0M $25.0B $312.95 $156.84 +2.3% -14.0%
TRI Thomson Reuters Corporation Industrials Specialty Business Services $79.25 -2.34% 1.9M 2.0M $35.6B $217.69 $79.04 -9.6% -33.9%
EA Electronic Arts Inc. Communication Services Electronic Gaming & Multimedia $203.02 +0.00% 2.3M 1.9M $53.6B $204.79 $147.79 +0.4% +2.0%
CCEP Coca-Cola Europacific Partners PLC Consumer Defensive Beverages - Non-Alcoholic $97.12 -2.14% 1.7M 1.9M $44.3B $110.43 $85.43 +2.3% +4.3%
SNPS Synopsys, Inc. Technology Software - Infrastructure $461.74 +2.98% 1.9M 1.9M $74.7B $645.35 $380.47 -3.5% +0.3%
ASML ASML Holding N.V. Technology Semiconductors $1867.83 +3.54% 2.3M 1.9M $726.4B $1899.48 $689.63 +19.0% +48.1%
ODFL Old Dominion Freight Line, Inc. Industrials Trucking $218.36 -5.72% 2.8M 1.9M $45.8B $248.73 $126.29 +0.8% +24.0%
FER Ferrovial SE Industrials Engineering & Construction $68.73 -1.24% 1.9M 1.7M $49.5B $74.38 $50.26 +0.0% +4.7%
MAR Marriott International, Inc. Consumer Cyclical Travel Lodging $394.61 -1.12% 1.7M 1.4M $106.3B $402.54 $255.35 +6.8% +23.9%
VRTX Vertex Pharmaceuticals Incorporated Healthcare Biotechnology $453.17 +0.60% 1.2M 1.3M $116.9B $499.17 $366.54 +3.6% +3.2%
AXON Axon Enterprise, Inc. Industrials Aerospace & Defense $423.01 -2.84% 907K 1.2M $42.3B $870.97 $345.94 +2.6% -22.5%
REGN Regeneron Pharmaceuticals, Inc. Healthcare Biotechnology $607.93 -1.11% 1.3M 1.1M $66.0B $812.27 $508.86 -11.0% -12.8%
ROP Roper Technologies, Inc. Industrials Industrial - Machinery $329.97 -2.18% 1.3M 1.1M $35.6B $573.00 $315.53 -3.2% -18.9%
ALNY Alnylam Pharmaceuticals, Inc. Healthcare Biotechnology $282.72 +0.29% 1.3M 1.1M $38.1B $491.22 $281.90 -6.2% -24.7%
MPWR Monolithic Power Systems, Inc. Technology Semiconductors $1448.21 -3.37% 1.1M 744K $70.0B $1689.89 $685.90 -6.0% +26.9%
MELI MercadoLibre, Inc. Consumer Cyclical Specialty Retail $1631.82 -2.52% 456K 693K $82.7B $2613.63 $1546.81 -5.0% -17.5%
Page 1 of 2  ·  101 stocks