| PRAX |
Praxis Precision Medicines, Inc. |
Healthcare |
Biotechnology |
$261.92 |
-0.99%
|
197K
|
470K
|
$5.5B
|
$366.52 |
$37.19 |
-17.8%
|
+8.3%
|
| ESS |
Essex Property Trust, Inc. |
Real Estate |
REIT - Residential |
$280.36 |
-0.37%
|
115K
|
468K
|
$18.0B
|
$294.09 |
$238.46 |
+5.1%
|
+8.0%
|
| AIZ |
Assurant, Inc. |
Financial Services |
Insurance - Specialty |
$260.16 |
+0.27%
|
110K
|
466K
|
$12.9B
|
$262.99 |
$183.39 |
+8.1%
|
+14.2%
|
| BCO |
The Brink's Company |
Industrials |
Security & Protection Services |
$100.97 |
+0.42%
|
102K
|
455K
|
$4.2B
|
$136.37 |
$84.66 |
-4.6%
|
-11.3%
|
| NVMI |
Nova Ltd. |
Technology |
Semiconductors |
$570.40 |
-5.82%
|
198K
|
446K
|
$18.1B
|
$615.99 |
$224.00 |
+11.5%
|
+41.6%
|
| RMNI |
Rimini Street, Inc. |
Technology |
Software - Application |
$4.17 |
+0.12%
|
141K
|
441K
|
$386M
|
$5.38 |
$2.87 |
+11.9%
|
+7.7%
|
| ATEX |
Anterix Inc. |
Communication Services |
Telecommunications Services |
$79.71 |
-3.98%
|
311K
|
438K
|
$1.5B
|
$88.12 |
$17.58 |
+46.5%
|
+142.8%
|
| INSG |
Inseego Corp. |
Technology |
Communication Equipment |
$10.90 |
-4.22%
|
103K
|
435K
|
$177M
|
$21.90 |
$6.27 |
-22.7%
|
-14.6%
|
| EVR |
Evercore Inc. |
Financial Services |
Financial - Capital Markets |
$373.36 |
+2.14%
|
174K
|
431K
|
$14.4B
|
$388.71 |
$243.36 |
+9.6%
|
+13.3%
|
| FIX |
Comfort Systems USA, Inc. |
Industrials |
Engineering & Construction |
$1949.68 |
-0.12%
|
144K
|
430K
|
$68.6B
|
$2073.99 |
$489.98 |
+8.2%
|
+57.9%
|
| VCX |
Fundrise Growth Tech Fund, LLC |
Financial Services |
Asset Management |
$97.20 |
-11.64%
|
333K
|
429K
|
$4.4B
|
$575.00 |
$31.21 |
-37.3%
|
-39.1%
|
| TPL |
Texas Pacific Land Corporation |
Energy |
Oil & Gas Exploration & Production |
$361.08 |
-0.47%
|
145K
|
426K
|
$24.9B
|
$547.20 |
$269.23 |
-11.7%
|
-2.6%
|
| BSM |
Black Stone Minerals, L.P. |
Energy |
Oil & Gas Exploration & Production |
$13.73 |
+0.70%
|
145K
|
413K
|
$2.9B
|
$15.49 |
$11.78 |
-1.0%
|
-1.4%
|
| NDSN |
Nordson Corporation |
Industrials |
Industrial - Machinery |
$295.30 |
+1.05%
|
69K
|
404K
|
$16.5B
|
$305.28 |
$207.08 |
+4.8%
|
+14.4%
|
| TDG |
TransDigm Group Incorporated |
Industrials |
Aerospace & Defense |
$1302.14 |
+1.94%
|
187K
|
390K
|
$72.8B
|
$1623.83 |
$1123.61 |
+7.4%
|
+1.5%
|
| DEA |
Easterly Government Properties, Inc. |
Real Estate |
REIT - Office |
$23.75 |
-0.17%
|
150K
|
387K
|
$1.1B
|
$24.94 |
$20.56 |
+1.5%
|
+5.0%
|
| IDCC |
InterDigital, Inc. |
Technology |
Software - Application |
$288.02 |
-0.29%
|
180K
|
386K
|
$7.4B
|
$412.60 |
$213.06 |
-3.9%
|
-13.1%
|
| RNR |
RenaissanceRe Holdings Ltd. |
Financial Services |
Insurance - Reinsurance |
$300.18 |
+0.94%
|
69K
|
379K
|
$12.8B
|
$318.20 |
$231.17 |
+0.4%
|
+7.8%
|
| ASLE |
AerSale Corporation |
Industrials |
Airlines, Airports & Air Services |
$6.18 |
-1.67%
|
150K
|
377K
|
$292M
|
$9.12 |
$5.56 |
-5.9%
|
-12.9%
|
| TNK |
Teekay Tankers Ltd. |
Energy |
Oil & Gas Midstream |
$75.21 |
-0.46%
|
160K
|
368K
|
$2.6B
|
$83.99 |
$41.05 |
-0.8%
|
+17.3%
|
| MGEE |
MGE Energy, Inc. |
Utilities |
Diversified Utilities |
$76.72 |
-0.12%
|
74K
|
368K
|
$2.9B
|
$91.49 |
$72.16 |
-0.8%
|
-4.2%
|
| RPC |
Ridgepost Capital, Inc. |
Financial Services |
Investment - Banking & Investment Services |
$8.38 |
-0.48%
|
141K
|
368K
|
$655M
|
$13.08 |
$6.79 |
+4.6%
|
-11.3%
|
| AX |
Axos Financial, Inc. |
Financial Services |
Banks - Regional |
$89.62 |
+0.04%
|
88K
|
363K
|
$5.1B
|
$101.92 |
$69.25 |
-0.2%
|
+2.1%
|
| WLY |
John Wiley & Sons, Inc. |
Communication Services |
Publishing |
$44.30 |
+2.23%
|
457K
|
361K
|
$2.4B
|
$45.64 |
$28.38 |
+6.8%
|
+21.8%
|
| EME |
EMCOR Group, Inc. |
Industrials |
Engineering & Construction |
$846.13 |
+0.46%
|
164K
|
359K
|
$37.7B
|
$951.96 |
$478.16 |
-0.6%
|
+17.1%
|
| TBCH |
Turtle Beach Corporation |
Technology |
Consumer Electronics |
$12.86 |
-1.68%
|
139K
|
354K
|
$255M
|
$17.39 |
$9.84 |
+9.3%
|
-3.7%
|
| NUCL |
Eagle Nuclear Energy Corp. |
Energy |
Uranium |
$9.40 |
+1.95%
|
136K
|
352K
|
$278M
|
$14.22 |
$4.55 |
-8.0%
|
+7.5%
|
| ARLP |
Alliance Resource Partners, L.P. |
Energy |
Coal |
$24.29 |
-1.26%
|
129K
|
334K
|
$3.1B
|
$29.45 |
$22.20 |
-4.9%
|
-2.9%
|
| FICO |
Fair Isaac Corporation |
Technology |
Software - Application |
$1176.58 |
-0.43%
|
144K
|
333K
|
$27.3B
|
$1998.01 |
$870.01 |
+5.3%
|
-18.0%
|
| AGX |
Argan, Inc. |
Industrials |
Engineering & Construction |
$699.96 |
+1.61%
|
238K
|
332K
|
$9.8B
|
$779.00 |
$193.82 |
+7.4%
|
+65.7%
|
| AZO |
AutoZone, Inc. |
Consumer Cyclical |
Auto - Parts |
$3124.95 |
+0.63%
|
358K
|
329K
|
$51.2B
|
$4388.11 |
$2928.11 |
-7.2%
|
-14.7%
|
| SNA |
Snap-on Incorporated |
Industrials |
Manufacturing - Tools & Accessories |
$387.80 |
+0.30%
|
125K
|
315K
|
$20.1B
|
$400.88 |
$301.82 |
+3.3%
|
+8.2%
|
| MTRN |
Materion Corporation |
Basic Materials |
Industrial Materials |
$257.11 |
+1.97%
|
136K
|
314K
|
$5.3B
|
$259.30 |
$76.09 |
+29.6%
|
+73.6%
|
| BELFB |
Bel Fuse Inc. |
Technology |
Hardware, Equipment & Parts |
$295.06 |
-2.35%
|
142K
|
312K
|
$3.6B
|
$308.27 |
$85.18 |
+10.9%
|
+48.5%
|
| MUSA |
Murphy USA Inc. |
Consumer Cyclical |
Specialty Retail |
$582.82 |
-0.68%
|
91K
|
305K
|
$10.8B
|
$636.05 |
$345.23 |
+7.0%
|
+32.8%
|
| MEDP |
Medpace Holdings, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$463.77 |
-0.80%
|
102K
|
305K
|
$13.2B
|
$628.92 |
$294.07 |
+2.2%
|
-9.5%
|
| GPOR |
Gulfport Energy Corporation |
Energy |
Oil & Gas Exploration & Production |
$163.73 |
+1.32%
|
165K
|
302K
|
$2.9B
|
$225.78 |
$160.00 |
-10.5%
|
-14.8%
|
| THRM |
Gentherm Incorporated |
Consumer Cyclical |
Auto - Parts |
$35.05 |
-1.73%
|
84K
|
295K
|
$1.1B
|
$39.48 |
$27.00 |
+10.4%
|
+3.8%
|
| CACI |
CACI International Inc |
Technology |
Information Technology Services |
$501.55 |
-1.19%
|
139K
|
294K
|
$11.1B
|
$683.50 |
$443.21 |
-3.0%
|
-9.7%
|
| GWW |
W.W. Grainger, Inc. |
Industrials |
Industrial - Distribution |
$1323.34 |
+0.72%
|
138K
|
281K
|
$62.5B
|
$1349.74 |
$906.52 |
+8.9%
|
+23.4%
|
| TXO |
TXO Partners, L.P. |
Energy |
Oil & Gas Exploration & Production |
$12.73 |
-1.32%
|
88K
|
260K
|
$703M
|
$16.26 |
$10.12 |
-0.1%
|
+0.8%
|
| AIT |
Applied Industrial Technologies, Inc. |
Industrials |
Industrial - Distribution |
$325.59 |
+2.98%
|
243K
|
229K
|
$12.0B
|
$326.83 |
$223.13 |
+7.6%
|
+19.0%
|
| MTD |
Mettler-Toledo International Inc. |
Healthcare |
Medical - Diagnostics & Research |
$1161.28 |
+0.59%
|
52K
|
227K
|
$23.5B
|
$1525.17 |
$1023.05 |
-3.6%
|
-11.9%
|
| ERIE |
Erie Indemnity Company |
Financial Services |
Insurance - Brokers |
$225.88 |
+0.82%
|
50K
|
188K
|
$10.4B
|
$380.67 |
$204.63 |
-1.3%
|
-17.8%
|
| FPH |
Five Point Holdings, LLC |
Real Estate |
Real Estate - Development |
$5.07 |
+0.60%
|
53K
|
177K
|
$357M
|
$6.64 |
$4.60 |
+1.8%
|
-8.1%
|
| SPOK |
Spok Holdings, Inc. |
Healthcare |
Medical - Healthcare Information Services |
$10.35 |
-2.36%
|
153K
|
168K
|
$216M
|
$19.31 |
$9.95 |
-5.5%
|
-22.1%
|
| TELA |
TELA Bio, Inc. |
Healthcare |
Medical - Devices |
$0.82 |
+2.50%
|
62K
|
159K
|
$37M
|
$2.20 |
$0.50 |
-1.8%
|
-23.2%
|
| KWR |
Quaker Chemical Corporation |
Basic Materials |
Chemicals - Specialty |
$149.18 |
+1.30%
|
53K
|
147K
|
$2.6B
|
$183.01 |
$111.32 |
+7.5%
|
+6.5%
|
| SCL |
Stepan Company |
Basic Materials |
Chemicals - Specialty |
$54.16 |
-0.57%
|
45K
|
124K
|
$1.2B
|
$68.00 |
$41.82 |
+5.0%
|
+8.4%
|
| RDNW |
RideNow Group, Inc. |
Consumer Cyclical |
Auto - Dealerships |
$7.92 |
+143.69%
|
1K
|
92K
|
$305M
|
$7.92 |
$1.46 |
+109.8%
|
+145.3%
|
| FCNCA |
First Citizens BancShares, Inc. |
Financial Services |
Banks - Regional |
$2079.70 |
+0.53%
|
42K
|
67K
|
$24.1B
|
$2232.21 |
$1623.76 |
+4.4%
|
+6.5%
|
| IBO |
Impact BioMedical Inc. |
Healthcare |
Biotechnology |
$0.56 |
+1.97%
|
12K
|
65K
|
$7M
|
$1.95 |
$0.36 |
-7.4%
|
+1.6%
|
| UAN |
CVR Partners, LP |
Basic Materials |
Agricultural Inputs |
$110.11 |
-1.14%
|
28K
|
61K
|
$1.2B
|
$139.50 |
$84.13 |
-11.9%
|
+1.9%
|
| UEIC |
Universal Electronics Inc. |
Technology |
Hardware, Equipment & Parts |
$3.96 |
+0.64%
|
11K
|
42K
|
$50M
|
$7.29 |
$2.69 |
-4.5%
|
-1.0%
|