BullishAgent BullishAgent Market EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register
Page 5 of 10  ·  954 stocks
← Prev 1 3 4 5 6 7 10 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
VTR Ventas, Inc. Real Estate REIT - Healthcare Facilities $83.89 +0.52% 3.0M 4.2M $40.8B $91.06 $61.76 -1.6% +6.1%
OKTA Okta, Inc. Technology Software - Infrastructure $116.27 -1.57% 3.1M 4.2M $19.3B $142.35 $62.66 +30.3% +33.9%
FBTC Fidelity Wise Origin Bitcoin Fund Financial Services Asset Management - Cryptocurrency $57.13 -1.43% 1.8M 4.2M $13.8B $110.25 $51.45 -11.3% -25.1%
CFG Citizens Financial Group, Inc. Financial Services Banks - Regional $67.27 +0.93% 4.5M 4.2M $28.4B $68.79 $40.25 +5.5% +15.0%
UL Unilever PLC Consumer Defensive Household & Personal Products $59.02 +0.56% 2.2M 4.2M $127.8B $74.98 $54.75 +2.5% -9.1%
BEN Franklin Resources, Inc. Financial Services Asset Management $33.18 +2.06% 3.8M 4.2M $17.2B $33.28 $21.11 +12.3% +29.4%
RPRX Royalty Pharma plc Healthcare Biotechnology $54.21 -0.11% 2.8M 4.1M $23.3B $56.50 $34.08 +5.0% +25.8%
SM SM Energy Company Energy Oil & Gas Exploration & Production $28.06 -1.44% 4.0M 4.1M $6.7B $35.88 $17.45 -8.4% +14.5%
RBRK Rubrik, Inc. Technology Software - Infrastructure $69.18 -0.87% 2.4M 4.1M $14.2B $99.75 $42.25 +12.6% +2.5%
BTI British American Tobacco p.l.c. Consumer Defensive Tobacco $61.38 +0.52% 4.2M 4.1M $133.0B $67.30 $46.38 +1.8% +6.8%
DG Dollar General Corporation Consumer Defensive Discount Stores $113.75 -2.27% 3.3M 4.1M $25.1B $158.23 $95.11 +0.5% -5.9%
ICE Intercontinental Exchange, Inc. Financial Services Financial - Data & Stock Exchanges $141.28 +0.84% 4.4M 4.1M $79.9B $189.35 $136.67 -8.1% -11.5%
ROL Rollins, Inc. Consumer Cyclical Personal Products & Services $46.79 -0.23% 3.4M 4.1M $22.5B $66.14 $44.43 -10.7% -18.1%
BKD Brookdale Senior Living Inc. Healthcare Medical - Care Facilities $13.75 +1.03% 6.0M 4.1M $3.3B $17.09 $6.59 +2.8% +16.5%
NXPI NXP Semiconductors N.V. Technology Semiconductors $302.83 -4.13% 4.1M 4.0M $76.5B $339.95 $183.00 +10.3% +30.1%
ETR Entergy Corporation Utilities Regulated Electric $112.39 +1.18% 3.5M 4.0M $51.5B $118.45 $80.11 -0.1% +11.8%
ABNB Airbnb, Inc. Consumer Cyclical Travel Services $141.20 +1.61% 3.6M 4.0M $83.8B $147.25 $110.81 +4.1% +9.5%
CEG Constellation Energy Corporation Utilities Renewable Utilities $268.00 +2.15% 3.6M 4.0M $96.8B $412.70 $240.51 -5.9% -16.2%
LULU Lululemon Athletica Inc. Consumer Cyclical Apparel - Retail $115.50 -0.61% 2.6M 4.0M $13.1B $252.24 $109.36 -15.6% -31.5%
GPN Global Payments Inc. Industrials Specialty Business Services $68.49 +1.50% 4.8M 4.0M $16.2B $90.64 $61.16 -1.0% -10.0%
ATEC Alphatec Holdings, Inc. Healthcare Medical - Devices $8.44 +1.81% 1.9M 4.0M $1.3B $23.29 $6.82 -7.3% -41.9%
CMPS COMPASS Pathways plc Healthcare Medical - Care Facilities $11.49 -2.54% 2.0M 4.0M $1.1B $14.76 $2.25 +18.1% +62.2%
BNO United States Brent Oil Fund LP Financial Services Asset Management $43.89 -4.69% 2.8M 4.0M $168M $60.81 $27.14 -16.7% +16.3%
MMM 3M Company Industrials Conglomerates $161.63 +2.15% 3.3M 4.0M $84.3B $177.41 $139.34 +8.1% +2.6%
P Everpure, Inc. Technology Computer Hardware $73.26 -1.93% 2.1M 4.0M $24.4B $100.59 $50.87 -0.6% -3.5%
SU Suncor Energy Inc. Energy Oil & Gas Integrated $58.16 -2.50% 5.6M 4.0M $68.7B $70.29 $37.23 -10.3% +11.7%
DLTR Dollar Tree, Inc. Consumer Defensive Discount Stores $110.74 -1.90% 1.8M 4.0M $21.3B $142.40 $84.71 +9.3% +1.3%
JCI Johnson Controls International plc Industrials Construction $145.17 -0.61% 3.4M 4.0M $88.6B $149.23 $100.86 +2.9% +16.1%
CCI Crown Castle Inc. Real Estate REIT - Specialty $88.13 -0.69% 3.7M 3.9M $38.5B $115.76 $75.96 -1.2% -1.8%
BTU Peabody Energy Corporation Energy Coal $25.47 -2.15% 2.2M 3.9M $3.1B $41.14 $12.58 -5.0% -13.6%
ADM Archer-Daniels-Midland Company Consumer Defensive Agricultural Farm Products $78.02 -1.58% 2.7M 3.9M $37.6B $85.37 $51.34 +2.4% +17.2%
DOCU DocuSign, Inc. Technology Software - Application $44.43 +0.53% 3.7M 3.9M $8.5B $86.65 $40.16 -6.4% -25.1%
DD DuPont de Nemours, Inc. Basic Materials Chemicals - Specialty $48.04 -1.03% 2.9M 3.9M $19.7B $52.66 $27.45 +1.1% +14.2%
BILI Bilibili Inc. Technology Electronic Gaming & Multimedia $17.30 -3.08% 2.1M 3.8M $7.3B $36.40 $16.92 -17.0% -32.8%
TER Teradyne, Inc. Technology Semiconductors $409.35 -5.33% 4.0M 3.8M $64.1B $437.77 $84.24 +11.5% +64.5%
CTVA Corteva, Inc. Basic Materials Agricultural Inputs $76.87 +1.53% 4.5M 3.8M $51.4B $85.63 $60.53 -4.1% +5.7%
ORLA Orla Mining Ltd. Basic Materials Gold $11.57 +3.30% 3.8M 3.8M $4.0B $21.98 $9.16 -16.2% -16.5%
OTIS Otis Worldwide Corporation Industrials Industrial - Machinery $73.51 +2.37% 3.1M 3.8M $28.2B $101.42 $69.16 -1.9% -13.5%
EL The Estée Lauder Companies Inc. Consumer Defensive Household & Personal Products $87.58 -2.69% 3.7M 3.8M $31.7B $121.64 $66.22 +8.4% -6.1%
MA Mastercard Incorporated Financial Services Financial - Credit Services $501.33 +2.18% 3.7M 3.8M $443.0B $601.77 $464.52 +0.4% -6.5%
STX Seagate Technology Holdings plc Technology Computer Hardware $1031.34 +1.23% 5.5M 3.8M $231.3B $1097.00 $130.00 +42.1% +152.4%
OKE ONEOK, Inc. Energy Oil & Gas Midstream $86.31 -1.30% 3.6M 3.7M $54.4B $96.07 $64.02 -2.2% +9.0%
SYF Synchrony Financial Financial Services Financial - Credit Services $75.29 +0.91% 2.8M 3.7M $25.3B $88.77 $60.01 +3.0% +1.4%
MKC McCormick & Company, Incorporated Consumer Defensive Packaged Foods $47.19 -1.42% 3.3M 3.7M $12.7B $78.16 $44.82 -4.2% -23.0%
DOCN DigitalOcean Holdings, Inc. Technology Software - Infrastructure $174.18 -3.92% 1.9M 3.7M $18.2B $185.99 $25.56 +31.6% +144.2%
TLRY Tilray Brands, Inc. Healthcare Drug Manufacturers - Specialty & Generic $4.88 -2.59% 3.5M 3.7M $584M $23.20 $3.50 -17.5% -47.3%
GSK GSK plc Healthcare Drug Manufacturers - General $52.22 -0.02% 3.8M 3.7M $104.7B $61.70 $35.45 -1.4% +4.7%
AESI Atlas Energy Solutions Inc. Energy Oil & Gas Equipment & Services $16.36 -1.51% 2.1M 3.7M $2.0B $20.13 $7.64 -0.9% +32.6%
MIR Mirion Technologies, Inc. Industrials Industrial - Machinery $17.31 +3.28% 5.0M 3.7M $4.2B $30.28 $15.58 -7.0% -22.4%
NTAP NetApp, Inc. Technology Computer Hardware $161.24 -0.36% 2.4M 3.7M $31.6B $192.83 $93.69 +27.3% +41.3%
EPD Enterprise Products Partners L.P. Energy Oil & Gas Midstream $36.45 -0.14% 4.4M 3.7M $78.9B $40.17 $30.01 -4.0% +5.9%
OMC Omnicom Group Inc. Communication Services Advertising Agencies $77.37 +1.12% 3.5M 3.7M $22.1B $87.17 $66.33 +2.4% +0.9%
SRE Sempra Utilities Diversified Utilities $91.78 -0.16% 1.7M 3.6M $60.0B $101.04 $73.06 -1.2% +1.0%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $679.49 -1.94% 2.1M 3.6M $173.0B $785.66 $342.72 +23.6% +39.9%
WELL Welltower Inc. Real Estate REIT - Healthcare Facilities $213.50 +0.32% 1.9M 3.6M $150.7B $221.68 $148.97 +1.4% +10.0%
SOC Sable Offshore Corp. Energy Oil & Gas Drilling $9.99 -5.75% 6.2M 3.5M $994M $32.18 $3.72 -26.3% -21.5%
OBDC Blue Owl Capital Corporation Financial Services Financial - Credit Services $11.09 +0.09% 4.0M 3.5M $5.5B $15.19 $10.52 -1.6% -8.9%
TSN Tyson Foods, Inc. Consumer Defensive Agricultural Farm Products $57.24 -0.10% 2.0M 3.5M $20.4B $69.48 $50.56 -10.0% -3.6%
EOG EOG Resources, Inc. Energy Oil & Gas Exploration & Production $132.05 +0.05% 3.4M 3.5M $70.3B $151.87 $101.59 -3.4% +9.5%
ROKU Roku, Inc. Communication Services Entertainment $137.95 -2.09% 14.5M 3.5M $20.5B $148.88 $77.64 +14.8% +32.1%
SAP SAP SE Technology Software - Application $165.41 +0.66% 1.6M 3.5M $192.7B $313.28 $158.58 -4.8% -24.9%
GFI Gold Fields Limited Basic Materials Gold $39.63 +0.10% 2.1M 3.5M $35.5B $61.64 $22.40 -7.2% -10.4%
MET MetLife, Inc. Financial Services Insurance - Life $87.40 -0.30% 4.0M 3.5M $56.2B $89.62 $67.33 +9.3% +11.9%
VIK Viking Holdings Ltd Consumer Cyclical Travel Services $94.04 -0.83% 3.3M 3.4M $41.8B $96.54 $47.02 +11.8% +31.2%
SMTC Semtech Corporation Technology Semiconductors $161.59 -7.29% 2.3M 3.4M $15.1B $177.35 $39.97 +27.3% +84.9%
CAVA CAVA Group, Inc. Consumer Cyclical Restaurants $87.30 -2.48% 2.9M 3.4M $10.2B $98.79 $43.41 +3.8% +26.0%
CCJ Cameco Corporation Energy Uranium $107.88 +0.80% 2.5M 3.4M $47.0B $135.24 $67.60 -4.9% +5.2%
SYY Sysco Corporation Consumer Defensive Food Distribution $79.44 -0.31% 2.7M 3.4M $38.0B $91.85 $68.19 +6.1% +1.4%
ROST Ross Stores, Inc. Consumer Cyclical Apparel - Retail $234.49 -0.96% 2.0M 3.4M $75.2B $242.81 $124.49 +4.1% +23.5%
PLD Prologis, Inc. Real Estate REIT - Industrial $146.12 -1.60% 2.7M 3.4M $136.2B $150.18 $103.41 +2.7% +11.9%
WHR Whirlpool Corporation Consumer Cyclical Furnishings, Fixtures & Appliances $40.11 -4.18% 2.9M 3.4M $2.6B $111.96 $38.38 -16.9% -41.6%
APO Apollo Global Management, Inc. Financial Services Asset Management - Global $138.48 +1.74% 2.7M 3.4M $79.8B $157.28 $99.56 +9.9% +7.6%
TAK Takeda Pharmaceutical Company Limited Healthcare Drug Manufacturers - Specialty & Generic $15.66 -0.70% 1.7M 3.3M $49.5B $18.90 $12.99 -5.8% -2.1%
WRBY Warby Parker Inc. Healthcare Medical - Instruments & Supplies $25.13 -4.74% 3.8M 3.3M $3.1B $31.00 $14.96 +2.9% +4.9%
SGI Somnigroup International Inc Consumer Defensive Household & Personal Products $74.97 +0.96% 2.3M 3.3M $15.8B $98.56 $60.39 +3.1% -9.7%
DUK Duke Energy Corporation Utilities Regulated Electric $126.06 +0.62% 3.3M 3.3M $98.3B $134.49 $113.66 +0.1% +1.6%
BRZE Braze, Inc. Technology Software - Application $21.18 -2.53% 1.7M 3.3M $2.4B $37.33 $15.26 -6.3% -16.9%
NAT Nordic American Tankers Limited Industrials Marine Shipping $5.52 +1.47% 6.5M 3.3M $1.2B $6.34 $2.60 -1.3% +25.4%
AMH American Homes 4 Rent Real Estate REIT - Residential $32.43 -0.58% 2.0M 3.3M $11.7B $37.06 $27.22 +2.9% +2.8%
TAP Molson Coors Beverage Company Consumer Defensive Beverages - Alcoholic $40.60 -0.71% 2.3M 3.3M $7.6B $54.82 $38.04 -3.5% -11.1%
LLY Eli Lilly and Company Healthcare Drug Manufacturers - General $1122.50 -0.61% 2.1M 3.2M $1.1T $1182.73 $623.78 +12.2% +16.9%
LBRT Liberty Energy Inc. Energy Oil & Gas Equipment & Services $27.35 -2.56% 2.1M 3.2M $4.5B $34.48 $9.90 -10.6% +22.4%
DV DoubleVerify Holdings, Inc. Technology Software - Application $10.53 +2.73% 2.1M 3.2M $1.6B $16.82 $7.64 +2.6% -3.3%
FTV Fortive Corporation Technology Hardware, Equipment & Parts $61.43 +1.91% 2.6M 3.2M $18.7B $63.40 $46.34 +2.4% +12.1%
BAM Brookfield Asset Management Ltd. Financial Services Asset Management $48.58 +0.81% 2.2M 3.2M $77.6B $64.10 $42.20 +2.2% -5.0%
FLR Fluor Corporation Industrials Engineering & Construction $50.65 +0.36% 2.0M 3.2M $7.1B $57.50 $37.62 +5.1% +10.8%
PBI Pitney Bowes Inc. Industrials Integrated Freight & Logistics $17.52 +1.62% 2.7M 3.2M $2.4B $17.59 $8.95 +16.7% +49.3%
CME CME Group Inc. Financial Services Financial - Data & Stock Exchanges $261.60 -1.68% 3.9M 3.2M $94.8B $329.16 $244.56 -7.8% -7.2%
CMS CMS Energy Corporation Utilities Regulated Electric $74.03 +0.52% 2.1M 3.2M $22.9B $80.36 $68.41 -0.9% +0.6%
MUFG Mitsubishi UFJ Financial Group, Inc. Financial Services Banks - Diversified $20.30 +0.59% 2.9M 3.1M $229.1B $20.39 $13.19 +9.2% +19.4%
ING ING Groep N.V. Financial Services Banks - Diversified $31.13 +2.30% 4.4M 3.1M $89.6B $31.40 $20.39 +6.1% +14.0%
FLUT Flutter Entertainment plc Consumer Cyclical Gambling, Resorts & Casinos $108.92 -0.06% 2.0M 3.1M $18.9B $313.69 $91.52 +5.3% -38.0%
PAYX Paychex, Inc. Industrials Staffing & Employment Services $100.30 -0.59% 3.2M 3.1M $35.9B $154.29 $85.45 +6.6% -6.5%
KRMN Karman Holdings Inc. Industrials Aerospace & Defense $51.70 +7.11% 6.3M 3.1M $6.9B $118.38 $43.49 -23.0% -33.3%
TXG 10x Genomics, Inc. Healthcare Medical - Healthcare Information Services $31.75 -1.46% 2.9M 3.1M $4.0B $35.65 $10.38 +28.6% +68.7%
ETH Grayscale Ethereum Mini Trust ETF Financial Services Asset Management - Cryptocurrency $17.06 -1.44% 2.3M 3.1M $1.9B $45.78 $14.64 -15.8% -37.5%
ENTG Entegris, Inc. Technology Semiconductors $151.61 -6.92% 3.5M 3.1M $23.1B $168.00 $67.97 +8.2% +37.6%
CAI Caris Life Sciences, Inc. Healthcare Biotechnology $17.98 -1.10% 1.7M 3.1M $5.1B $42.50 $14.19 +0.9% -25.7%
FND Floor & Decor Holdings, Inc. Consumer Cyclical Home Improvement $52.47 -1.24% 2.5M 3.1M $5.7B $92.41 $42.64 +5.3% -16.8%
AMT American Tower Corporation Real Estate REIT - Specialty $184.47 -0.69% 2.5M 3.1M $85.9B $234.33 $165.08 +1.7% +1.0%
Page 5 of 10  ·  954 stocks
← Prev 1 3 4 5 6 7 10 Next →