| PG |
The Procter & Gamble Company |
Consumer Defensive |
Household & Personal Products |
$152.14 |
-0.23%
|
495K
|
8.4M
|
$354.3B
|
$167.25 |
$137.62 |
+4.9%
|
+2.1%
|
| GEN |
Gen Digital Inc. |
Technology |
Software - Infrastructure |
$24.66 |
+0.39%
|
400K
|
8.4M
|
$14.9B
|
$32.22 |
$17.78 |
+10.9%
|
-0.2%
|
| MO |
Altria Group, Inc. |
Consumer Defensive |
Tobacco |
$69.05 |
-1.62%
|
588K
|
8.2M
|
$115.3B
|
$74.56 |
$54.70 |
-0.9%
|
+6.9%
|
| EXC |
Exelon Corporation |
Utilities |
Regulated Electric |
$46.25 |
-0.73%
|
558K
|
8.2M
|
$47.3B
|
$50.65 |
$42.18 |
+0.5%
|
+0.9%
|
| VICI |
VICI Properties Inc. |
Real Estate |
REIT - Diversified |
$27.82 |
-0.70%
|
541K
|
8.1M
|
$30.0B
|
$34.01 |
$26.55 |
-1.6%
|
-5.1%
|
| TXN |
Texas Instruments Incorporated |
Technology |
Semiconductors |
$304.39 |
-0.43%
|
595K
|
8.1M
|
$277.0B
|
$331.51 |
$152.73 |
+9.8%
|
+45.5%
|
| FISV |
Fiserv, Inc. |
Technology |
Information Technology Services |
$51.99 |
+4.33%
|
1.9M
|
8.0M
|
$27.7B
|
$238.59 |
$47.38 |
-54.6%
|
-68.7%
|
| CSGP |
CoStar Group, Inc. |
Real Estate |
Real Estate - Services |
$32.29 |
+1.00%
|
311K
|
8.0M
|
$13.2B
|
$97.43 |
$31.29 |
-7.5%
|
-43.8%
|
| PEP |
PepsiCo, Inc. |
Consumer Defensive |
Beverages - Non-Alcoholic |
$144.26 |
-1.27%
|
568K
|
7.9M
|
$197.2B
|
$171.48 |
$127.60 |
-4.3%
|
-4.0%
|
| SBUX |
Starbucks Corporation |
Consumer Cyclical |
Restaurants |
$101.39 |
-0.29%
|
377K
|
7.8M
|
$115.6B
|
$108.88 |
$77.99 |
+0.4%
|
+10.5%
|
| NEM |
Newmont Corporation |
Basic Materials |
Gold |
$108.24 |
-0.18%
|
611K
|
7.7M
|
$115.6B
|
$134.88 |
$55.37 |
-2.1%
|
+5.9%
|
| GILD |
Gilead Sciences, Inc. |
Healthcare |
Drug Manufacturers - General |
$127.86 |
+0.50%
|
580K
|
7.7M
|
$158.7B
|
$157.29 |
$104.46 |
-3.4%
|
-1.1%
|
| BKNG |
Booking Holdings Inc. |
Consumer Cyclical |
Travel Services |
$175.50 |
-0.13%
|
430K
|
7.6M
|
$136.0B
|
$233.58 |
$150.14 |
+3.4%
|
-8.2%
|
| FIS |
Fidelity National Information Services, Inc. |
Technology |
Information Technology Services |
$40.17 |
+1.70%
|
265K
|
7.6M
|
$20.8B
|
$82.74 |
$37.91 |
-8.7%
|
-28.9%
|
| JNJ |
Johnson & Johnson |
Healthcare |
Drug Manufacturers - General |
$232.01 |
-1.35%
|
942K
|
7.6M
|
$558.5B
|
$251.71 |
$149.04 |
+0.6%
|
+7.8%
|
| V |
Visa Inc. |
Financial Services |
Financial - Credit Services |
$336.13 |
+0.90%
|
765K
|
7.6M
|
$644.3B
|
$359.66 |
$293.89 |
+5.0%
|
+2.1%
|
| GM |
General Motors Company |
Consumer Cyclical |
Auto - Manufacturers |
$82.69 |
+0.22%
|
466K
|
7.6M
|
$74.6B
|
$87.62 |
$47.63 |
+4.9%
|
+11.6%
|
| BKR |
Baker Hughes Company |
Energy |
Oil & Gas Equipment & Services |
$60.26 |
-2.05%
|
488K
|
7.5M
|
$59.8B
|
$70.41 |
$37.38 |
-6.4%
|
+9.5%
|
| MDLZ |
Mondelez International, Inc. |
Consumer Defensive |
Food Confectioners |
$61.70 |
-0.72%
|
410K
|
7.5M
|
$79.2B
|
$71.15 |
$51.20 |
+2.2%
|
+4.7%
|
| DAL |
Delta Air Lines, Inc. |
Industrials |
Airlines, Airports & Air Services |
$83.43 |
+0.35%
|
724K
|
7.3M
|
$54.8B
|
$87.39 |
$45.28 |
+13.4%
|
+25.5%
|
| MRNA |
Moderna, Inc. |
Healthcare |
Biotechnology |
$56.70 |
+2.35%
|
786K
|
7.2M
|
$22.5B
|
$59.55 |
$22.28 |
+14.0%
|
+46.0%
|
| WDC |
Western Digital Corporation |
Technology |
Computer Hardware |
$703.32 |
+3.26%
|
2.3M
|
7.1M
|
$242.4B
|
$729.92 |
$58.53 |
+51.6%
|
+170.9%
|
| COP |
ConocoPhillips |
Energy |
Oil & Gas Exploration & Production |
$110.59 |
-0.67%
|
548K
|
7.1M
|
$134.7B
|
$135.87 |
$85.57 |
-7.7%
|
+5.3%
|
| BA |
The Boeing Company |
Industrials |
Aerospace & Defense |
$229.10 |
+0.71%
|
327K
|
7.1M
|
$180.6B
|
$254.35 |
$176.77 |
+2.3%
|
+4.7%
|
| UNH |
UnitedHealth Group Incorporated |
Healthcare |
Medical - Healthcare Plans |
$407.55 |
-0.02%
|
600K
|
7.0M
|
$370.1B
|
$415.98 |
$234.60 |
+10.5%
|
+22.5%
|
| DDOG |
Datadog, Inc. |
Technology |
Software - Application |
$235.50 |
+1.90%
|
407K
|
6.9M
|
$83.8B
|
$278.70 |
$98.01 |
+29.6%
|
+56.4%
|
| BAX |
Baxter International Inc. |
Healthcare |
Medical - Instruments & Supplies |
$20.38 |
-0.39%
|
284K
|
6.9M
|
$10.5B
|
$31.76 |
$15.73 |
+11.0%
|
+3.3%
|
| FTNT |
Fortinet, Inc. |
Technology |
Software - Infrastructure |
$147.79 |
+0.52%
|
472K
|
6.7M
|
$108.3B
|
$150.07 |
$70.12 |
+32.4%
|
+65.6%
|
| FAST |
Fastenal Company |
Industrials |
Industrial - Distribution |
$46.15 |
+0.22%
|
309K
|
6.7M
|
$53.0B
|
$50.63 |
$38.97 |
+2.2%
|
+3.9%
|
| FITB |
Fifth Third Bancorp |
Financial Services |
Banks - Regional |
$53.92 |
+0.90%
|
731K
|
6.7M
|
$48.9B
|
$55.44 |
$38.10 |
+7.6%
|
+13.9%
|
| KR |
The Kroger Co. |
Consumer Defensive |
Grocery Stores |
$63.15 |
-1.54%
|
850K
|
6.7M
|
$38.9B
|
$76.58 |
$58.60 |
-4.7%
|
-5.1%
|
| ORLY |
O'Reilly Automotive, Inc. |
Consumer Cyclical |
Auto - Parts |
$90.92 |
+0.26%
|
258K
|
6.7M
|
$75.3B
|
$108.72 |
$85.35 |
-0.9%
|
-5.0%
|
| WMB |
The Williams Companies, Inc. |
Energy |
Oil & Gas Midstream |
$71.04 |
-0.62%
|
259K
|
6.5M
|
$86.9B
|
$80.08 |
$55.82 |
-3.2%
|
+6.9%
|
| DXCM |
DexCom, Inc. |
Healthcare |
Medical - Devices |
$73.44 |
+0.38%
|
193K
|
6.5M
|
$28.3B
|
$89.98 |
$54.11 |
+10.8%
|
+8.7%
|
| CARR |
Carrier Global Corporation |
Industrials |
Construction |
$71.38 |
+0.32%
|
258K
|
6.5M
|
$59.3B
|
$81.09 |
$50.24 |
+10.5%
|
+19.7%
|
| TJX |
The TJX Companies, Inc. |
Consumer Cyclical |
Apparel - Retail |
$165.76 |
-0.34%
|
260K
|
6.5M
|
$183.1B
|
$170.00 |
$119.84 |
+5.1%
|
+9.0%
|
| COHR |
Coherent, Inc. |
Technology |
Hardware, Equipment & Parts |
$378.06 |
-1.24%
|
762K
|
6.4M
|
$60.0B
|
$440.00 |
$77.84 |
+7.2%
|
+71.1%
|
| EQT |
EQT Corporation |
Energy |
Oil & Gas Exploration & Production |
$51.49 |
+0.23%
|
727K
|
6.4M
|
$32.2B
|
$68.24 |
$48.47 |
-9.1%
|
-9.0%
|
| LUV |
Southwest Airlines Co. |
Industrials |
Airlines, Airports & Air Services |
$48.21 |
+1.64%
|
493K
|
6.3M
|
$23.6B
|
$55.11 |
$28.98 |
+18.2%
|
+22.9%
|
| AKAM |
Akamai Technologies, Inc. |
Technology |
Software - Infrastructure |
$133.10 |
+0.60%
|
365K
|
6.3M
|
$19.4B
|
$165.45 |
$69.78 |
+5.6%
|
+35.0%
|
| LITE |
Lumentum Holdings Inc. |
Technology |
Communication Equipment |
$858.35 |
-1.94%
|
816K
|
6.3M
|
$66.8B
|
$1085.68 |
$86.58 |
-5.2%
|
+69.9%
|
| ADBE |
Adobe Inc. |
Technology |
Software - Infrastructure |
$205.82 |
-0.72%
|
1.8M
|
6.3M
|
$83.2B
|
$392.58 |
$196.90 |
-15.4%
|
-30.7%
|
| XYZ |
Block, Inc. |
Technology |
Software - Infrastructure |
$75.10 |
+0.56%
|
517K
|
6.2M
|
$44.7B
|
$82.50 |
$48.21 |
+7.2%
|
+11.5%
|
| IP |
International Paper Company |
Consumer Cyclical |
Packaging & Containers |
$36.96 |
+2.24%
|
345K
|
6.2M
|
$19.6B
|
$56.13 |
$29.26 |
+10.0%
|
-7.4%
|
| O |
Realty Income Corporation |
Real Estate |
REIT - Retail |
$61.62 |
-0.88%
|
544K
|
6.2M
|
$57.5B
|
$67.94 |
$55.86 |
-1.4%
|
+1.5%
|
| HRL |
Hormel Foods Corporation |
Consumer Defensive |
Packaged Foods |
$24.65 |
+0.00%
|
128K
|
6.1M
|
$13.6B
|
$31.86 |
$19.70 |
+13.5%
|
+5.9%
|
| UPS |
United Parcel Service, Inc. |
Industrials |
Integrated Freight & Logistics |
$108.70 |
-1.20%
|
415K
|
6.1M
|
$92.4B
|
$122.41 |
$82.00 |
+4.7%
|
+9.4%
|
| APA |
APA Corporation |
Energy |
Oil & Gas Exploration & Production |
$34.03 |
-0.66%
|
439K
|
6.0M
|
$12.0B
|
$45.66 |
$17.74 |
-10.5%
|
+14.6%
|
| VRT |
Vertiv Holdings Co |
Industrials |
Electrical Equipment & Parts |
$307.00 |
+2.47%
|
567K
|
5.9M
|
$117.9B
|
$379.94 |
$110.06 |
-3.9%
|
+38.3%
|
| XEL |
Xcel Energy Inc. |
Utilities |
Regulated Electric |
$78.87 |
-0.14%
|
493K
|
5.9M
|
$49.2B
|
$84.23 |
$65.21 |
-1.1%
|
+0.6%
|
| INTU |
Intuit Inc. |
Technology |
Software - Application |
$284.95 |
+1.41%
|
567K
|
5.8M
|
$77.9B
|
$813.70 |
$268.01 |
-20.7%
|
-46.0%
|
| SO |
The Southern Company |
Utilities |
Regulated Electric |
$93.86 |
-0.48%
|
247K
|
5.8M
|
$105.8B
|
$100.84 |
$83.80 |
+0.1%
|
+1.5%
|
| MNST |
Monster Beverage Corporation |
Consumer Defensive |
Beverages - Non-Alcoholic |
$92.68 |
-0.29%
|
227K
|
5.8M
|
$90.6B
|
$93.92 |
$58.09 |
+11.9%
|
+22.2%
|
| MS |
Morgan Stanley |
Financial Services |
Financial - Capital Markets |
$224.83 |
+1.81%
|
837K
|
5.7M
|
$354.6B
|
$226.09 |
$129.93 |
+14.7%
|
+28.6%
|
| UAL |
United Airlines Holdings, Inc. |
Industrials |
Airlines, Airports & Air Services |
$118.68 |
+0.14%
|
477K
|
5.7M
|
$38.5B
|
$124.79 |
$71.55 |
+18.7%
|
+16.2%
|
| RTX |
RTX Corporation |
Industrials |
Aerospace & Defense |
$191.20 |
+2.37%
|
678K
|
5.7M
|
$257.5B
|
$214.50 |
$140.47 |
+5.1%
|
+5.0%
|
| INVH |
Invitation Homes Inc. |
Real Estate |
REIT - Residential |
$28.93 |
-0.21%
|
321K
|
5.6M
|
$17.2B
|
$34.19 |
$24.25 |
+2.4%
|
+4.7%
|
| MGM |
MGM Resorts International |
Consumer Cyclical |
Gambling, Resorts & Casinos |
$47.91 |
-0.15%
|
145K
|
5.6M
|
$12.3B
|
$51.59 |
$29.19 |
+17.6%
|
+31.5%
|
| TGT |
Target Corporation |
Consumer Defensive |
Discount Stores |
$133.13 |
-0.20%
|
91K
|
5.6M
|
$60.5B
|
$137.87 |
$83.44 |
+5.6%
|
+24.3%
|
| ACN |
Accenture plc |
Technology |
Information Technology Services |
$165.97 |
+0.27%
|
564K
|
5.5M
|
$102.1B
|
$314.20 |
$155.82 |
-7.8%
|
-27.0%
|
| ABBV |
AbbVie Inc. |
Healthcare |
Drug Manufacturers - General |
$219.88 |
-1.16%
|
260K
|
5.4M
|
$388.5B
|
$244.81 |
$181.73 |
+4.0%
|
-0.3%
|
| SWKS |
Skyworks Solutions, Inc. |
Technology |
Semiconductors |
$71.49 |
+0.10%
|
157K
|
5.4M
|
$10.8B
|
$90.90 |
$51.93 |
+4.6%
|
+7.6%
|
| CNC |
Centene Corporation |
Healthcare |
Medical - Healthcare Plans |
$61.28 |
-0.18%
|
504K
|
5.4M
|
$30.3B
|
$66.55 |
$25.08 |
+16.1%
|
+46.8%
|
| APP |
AppLovin Corporation |
Technology |
Software - Application |
$507.70 |
-1.46%
|
267K
|
5.4M
|
$170.6B
|
$745.61 |
$320.00 |
+3.8%
|
-6.4%
|
| WY |
Weyerhaeuser Company |
Real Estate |
REIT - Specialty |
$24.89 |
+0.40%
|
199K
|
5.4M
|
$17.9B
|
$27.75 |
$21.16 |
+2.8%
|
+2.7%
|
| VST |
Vistra Corp. |
Utilities |
Independent Power Producers |
$160.03 |
+0.90%
|
475K
|
5.4M
|
$54.0B
|
$219.82 |
$132.66 |
+4.0%
|
-6.2%
|
| DASH |
DoorDash, Inc. |
Communication Services |
Internet Content & Information |
$171.93 |
+1.12%
|
364K
|
5.3M
|
$74.9B
|
$285.50 |
$143.30 |
+4.9%
|
-15.4%
|
| WDAY |
Workday, Inc. |
Technology |
Software - Application |
$128.47 |
+1.34%
|
459K
|
5.3M
|
$33.7B
|
$249.85 |
$110.36 |
+0.5%
|
-28.9%
|
| CL |
Colgate-Palmolive Company |
Consumer Defensive |
Household & Personal Products |
$90.95 |
+0.32%
|
668K
|
5.2M
|
$72.8B
|
$99.33 |
$74.55 |
+4.5%
|
+7.8%
|
| CNP |
CenterPoint Energy, Inc. |
Utilities |
Regulated Electric |
$43.10 |
-0.57%
|
323K
|
5.2M
|
$28.2B
|
$44.47 |
$35.46 |
+1.1%
|
+6.2%
|
| HD |
The Home Depot, Inc. |
Consumer Cyclical |
Home Improvement |
$340.55 |
+1.03%
|
586K
|
5.2M
|
$339.6B
|
$426.75 |
$289.10 |
+5.5%
|
-5.3%
|
| BRK.B |
BERKSHIRE HATHAWAY Class B |
Financial Services |
Fire, Marine & Casualty Insurance |
$494.95 |
-0.12%
|
4.3M
|
5.2M
|
$466M
|
$504.95 |
$465.40 |
+3.4%
|
+2.8%
|
| IBKR |
Interactive Brokers Group, Inc. |
Financial Services |
Investment - Banking & Investment Services |
$93.95 |
+0.91%
|
227K
|
5.1M
|
$41.7B
|
$94.88 |
$49.30 |
+13.9%
|
+30.7%
|
| LYB |
LyondellBasell Industries N.V. |
Basic Materials |
Chemicals - Specialty |
$63.20 |
+0.98%
|
178K
|
5.1M
|
$20.4B
|
$83.94 |
$41.58 |
-10.5%
|
+10.4%
|
| KIM |
Kimco Realty Corporation |
Real Estate |
REIT - Retail |
$25.02 |
-0.32%
|
170K
|
5.1M
|
$16.9B
|
$26.08 |
$19.76 |
+4.8%
|
+13.2%
|
| EBAY |
eBay Inc. |
Consumer Cyclical |
Specialty Retail |
$108.43 |
-0.81%
|
174K
|
5.1M
|
$48.1B
|
$119.31 |
$72.84 |
+1.3%
|
+16.2%
|
| AEP |
American Electric Power Company, Inc. |
Utilities |
Regulated Electric |
$129.10 |
-0.50%
|
152K
|
5.1M
|
$70.2B
|
$139.44 |
$100.80 |
-1.7%
|
+5.2%
|
| UDR |
UDR, Inc. |
Real Estate |
REIT - Residential |
$38.31 |
-0.78%
|
102K
|
5.0M
|
$12.4B
|
$41.60 |
$32.94 |
+4.1%
|
+5.0%
|
| SW |
Smurfit Westrock Plc |
Consumer Cyclical |
Packaging & Containers |
$44.51 |
+1.04%
|
274K
|
5.0M
|
$23.3B
|
$52.65 |
$32.73 |
+9.6%
|
+8.5%
|
| GE |
GE Aerospace |
Industrials |
Aerospace & Defense |
$357.39 |
+1.61%
|
443K
|
5.0M
|
$373.4B
|
$358.23 |
$232.24 |
+17.0%
|
+17.3%
|
| COF |
Capital One Financial Corporation |
Financial Services |
Financial - Credit Services |
$205.47 |
+2.42%
|
575K
|
4.9M
|
$127.9B
|
$259.64 |
$174.24 |
+8.2%
|
-2.1%
|
| TMUS |
T-Mobile US, Inc. |
Communication Services |
Telecommunications Services |
$181.45 |
-1.58%
|
346K
|
4.9M
|
$196.4B
|
$261.56 |
$174.02 |
-4.7%
|
-12.7%
|
| BX |
Blackstone Inc. |
Financial Services |
Asset Management |
$128.35 |
+0.38%
|
434K
|
4.9M
|
$154.2B
|
$190.09 |
$101.73 |
+6.2%
|
-8.2%
|
| GEHC |
GE HealthCare Technologies Inc. |
Healthcare |
Medical - Healthcare Information Services |
$62.85 |
-0.60%
|
321K
|
4.9M
|
$28.6B
|
$89.77 |
$58.75 |
-4.5%
|
-15.9%
|
| CRH |
CRH plc |
Basic Materials |
Construction Materials |
$113.30 |
+0.40%
|
230K
|
4.9M
|
$75.7B
|
$131.55 |
$86.83 |
+2.9%
|
-1.9%
|
| EW |
Edwards Lifesciences Corporation |
Healthcare |
Medical - Devices |
$88.85 |
+0.30%
|
235K
|
4.9M
|
$51.2B
|
$89.60 |
$72.30 |
+7.0%
|
+8.5%
|
| FE |
FirstEnergy Corp. |
Utilities |
Regulated Electric |
$47.57 |
-0.27%
|
260K
|
4.9M
|
$27.5B
|
$52.34 |
$39.34 |
+0.6%
|
+1.4%
|
| NWSA |
News Corporation |
Communication Services |
Entertainment |
$26.28 |
+1.35%
|
406K
|
4.8M
|
$14.8B
|
$31.61 |
$22.20 |
+0.6%
|
+0.5%
|
| ADI |
Analog Devices, Inc. |
Technology |
Semiconductors |
$420.89 |
+1.18%
|
242K
|
4.8M
|
$205.0B
|
$439.70 |
$218.37 |
+5.9%
|
+36.3%
|
| IVZ |
Invesco Ltd. |
Financial Services |
Asset Management |
$29.28 |
+0.27%
|
209K
|
4.8M
|
$13.0B
|
$29.82 |
$14.48 |
+10.2%
|
+16.0%
|
| HON |
Honeywell International Inc. |
Industrials |
Conglomerates |
$231.04 |
+0.68%
|
257K
|
4.8M
|
$146.4B
|
$248.18 |
$186.76 |
+4.1%
|
+8.4%
|
| PM |
Philip Morris International Inc. |
Consumer Defensive |
Tobacco |
$180.53 |
-1.92%
|
329K
|
4.7M
|
$281.4B
|
$193.05 |
$142.11 |
+4.2%
|
+8.6%
|
| FOXA |
Fox Corporation |
Communication Services |
Entertainment |
$53.54 |
+2.29%
|
2.4M
|
4.7M
|
$23.5B
|
$76.39 |
$51.38 |
-16.4%
|
-16.2%
|
| BBY |
Best Buy Co., Inc. |
Consumer Cyclical |
Specialty Retail |
$75.38 |
-0.26%
|
146K
|
4.6M
|
$15.9B
|
$84.99 |
$55.10 |
+16.3%
|
+7.9%
|
| KKR |
KKR & Co. Inc. |
Financial Services |
Asset Management |
$98.91 |
-0.06%
|
296K
|
4.6M
|
$88.8B
|
$153.87 |
$82.67 |
+0.9%
|
-12.7%
|
| DHR |
Danaher Corporation |
Healthcare |
Medical - Diagnostics & Research |
$182.12 |
+0.42%
|
178K
|
4.5M
|
$128.9B
|
$242.80 |
$160.93 |
+1.1%
|
-10.9%
|
| MCD |
McDonald's Corporation |
Consumer Cyclical |
Restaurants |
$286.68 |
-0.43%
|
230K
|
4.4M
|
$203.7B
|
$341.75 |
$271.85 |
-0.5%
|
-6.2%
|
| KMB |
Kimberly-Clark Corporation |
Consumer Defensive |
Household & Personal Products |
$104.43 |
+0.15%
|
302K
|
4.4M
|
$34.7B
|
$137.46 |
$92.42 |
+6.5%
|
-1.6%
|
| LVS |
Las Vegas Sands Corp. |
Consumer Cyclical |
Gambling, Resorts & Casinos |
$48.83 |
-0.23%
|
237K
|
4.3M
|
$32.4B
|
$70.45 |
$40.94 |
-7.1%
|
-14.1%
|
| APTV |
Aptiv PLC |
Consumer Cyclical |
Auto - Parts |
$65.33 |
-0.53%
|
133K
|
4.3M
|
$13.8B
|
$88.93 |
$51.68 |
+7.0%
|
-12.3%
|
BullishAgent
Market
EDGAR
Earnings
Ratings
Insiders
Shorts
ETFs
Screener