BullishAgent BullishAgent Market EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register
Page 3 of 6  ·  503 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
CFG Citizens Financial Group, Inc. Financial Services Banks - Regional $67.27 +0.93% 4.5M 4.3M $29.3B $68.12 $40.45 +5.3% +14.8%
VTR Ventas, Inc. Real Estate REIT - Healthcare Facilities $83.46 -1.35% 4.1M 4.2M $38.6B $90.35 $62.45 -2.1% +5.5%
BEN Franklin Resources, Inc. Financial Services Asset Management $33.18 +2.06% 3.9M 4.1M $17.1B $33.18 $21.18 +11.5% +29.3%
ICE Intercontinental Exchange, Inc. Financial Services Financial - Data & Stock Exchanges $141.28 +0.84% 4.5M 4.1M $80.7B $188.45 $138.45 -7.8% -11.4%
DG Dollar General Corporation Consumer Defensive Discount Stores $113.75 -2.27% 3.4M 4.1M $25.1B $156.24 $95.94 +0.7% -5.9%
NXPI NXP Semiconductors N.V. Technology Semiconductors $302.89 -4.11% 4.3M 4.1M $77.0B $332.67 $184.19 +9.5% +30.0%
ROL Rollins, Inc. Consumer Cyclical Personal Products & Services $46.79 -0.23% 3.8M 4.1M $22.7B $65.60 $45.04 -10.5% -18.0%
ETR Entergy Corporation Utilities Regulated Electric $112.39 +1.18% 3.5M 4.1M $50.6B $117.91 $80.92 -0.0% +11.6%
GPN Global Payments Inc. Industrials Specialty Business Services $68.49 +1.50% 4.9M 4.1M $16.4B $90.01 $62.47 -1.1% -9.9%
CEG Constellation Energy Corporation Utilities Renewable Utilities $268.00 +2.15% 3.8M 4.1M $84.2B $403.95 $242.30 -5.9% -16.2%
ABNB Airbnb, Inc. Consumer Cyclical Travel Services $141.20 +1.61% 3.7M 4.1M $88.0B $144.18 $111.54 +3.9% +9.4%
JCI Johnson Controls International plc Industrials Construction $145.17 -0.61% 3.4M 4.0M $95.0B $147.75 $102.25 +2.8% +15.9%
AMCR Amcor plc Consumer Cyclical Packaging & Containers $41.42 +0.75% 3.1M 4.0M $13.2B $50.58 $36.69 +5.5% -0.5%
MMM 3M Company Industrials Conglomerates $161.63 +2.15% 3.4M 4.0M $87.1B $174.61 $141.20 +7.8% +2.6%
NI NiSource Inc. Utilities Regulated Gas $47.72 +0.53% 2.4M 4.0M $22.6B $48.50 $39.00 +1.0% +7.3%
LULU Lululemon Athletica Inc. Consumer Cyclical Apparel - Retail $115.50 -0.61% 2.6M 4.0M $13.8B $247.68 $114.23 -15.1% -31.4%
CCI Crown Castle Inc. Real Estate REIT - Specialty $88.13 -0.69% 3.8M 3.9M $38.5B $113.91 $76.96 -1.2% -1.8%
DLTR Dollar Tree, Inc. Consumer Defensive Discount Stores $110.74 -1.90% 1.8M 3.9M $22.8B $141.21 $85.04 +9.3% +1.3%
IR Ingersoll Rand Inc. Industrials Industrial - Machinery $78.52 +2.28% 5.2M 3.9M $31.5B $98.76 $68.54 +2.1% -3.6%
VEEV Veeva Systems Inc. Healthcare Medical - Healthcare Information Services $162.17 +1.65% 2.3M 3.9M $27.1B $306.22 $151.43 -1.7% -26.2%
CTVA Corteva, Inc. Basic Materials Agricultural Inputs $76.87 +1.53% 4.7M 3.8M $51.7B $85.46 $61.00 -3.9% +5.7%
DD DuPont de Nemours, Inc. Basic Materials Chemicals - Specialty $48.04 -1.03% 3.0M 3.8M $20.1B $51.53 $27.69 +1.0% +14.0%
TER Teradyne, Inc. Technology Semiconductors $409.35 -5.33% 4.0M 3.8M $64.5B $432.41 $86.26 +11.0% +63.5%
ADM Archer-Daniels-Midland Company Consumer Defensive Agricultural Farm Products $78.02 -1.58% 2.9M 3.8M $37.8B $84.11 $51.98 +2.3% +17.1%
OTIS Otis Worldwide Corporation Industrials Industrial - Machinery $73.51 +2.37% 3.4M 3.8M $28.9B $101.07 $69.34 -1.8% -13.5%
OKE ONEOK, Inc. Energy Oil & Gas Midstream $86.31 -1.30% 3.7M 3.8M $54.5B $95.24 $64.31 -2.2% +9.0%
AIG American International Group, Inc. Financial Services Insurance - Diversified $75.21 +0.44% 2.3M 3.8M $42.9B $86.59 $71.89 -1.2% -3.3%
MA Mastercard Incorporated Financial Services Financial - Credit Services $501.33 +2.18% 4.0M 3.8M $450.2B $598.96 $471.55 +0.4% -6.4%
STX Seagate Technology Holdings plc Technology Computer Hardware $1031.34 +1.23% 5.7M 3.8M $223.8B $1031.34 $130.87 +39.9% +149.8%
MKC McCormick & Company, Incorporated Consumer Defensive Packaged Foods $47.19 -1.42% 3.5M 3.7M $12.7B $77.57 $45.60 -4.0% -22.8%
SRE Sempra Utilities Diversified Utilities $91.77 -0.17% 5.1M 3.7M $59.9B $99.75 $73.78 -1.1% +0.9%
SYF Synchrony Financial Financial Services Financial - Credit Services $75.29 +0.91% 2.8M 3.7M $26.9B $88.47 $60.28 +2.9% +1.4%
EL The Estée Lauder Companies Inc. Consumer Defensive Household & Personal Products $87.58 -2.69% 3.7M 3.7M $31.5B $119.61 $67.23 +7.9% -6.1%
NTAP NetApp, Inc. Technology Computer Hardware $161.26 -0.35% 2.5M 3.7M $33.7B $181.08 $94.11 +26.1% +41.0%
OMC Omnicom Group Inc. Communication Services Advertising Agencies $77.37 +1.12% 3.6M 3.6M $15.9B $85.80 $67.27 +2.3% +0.9%
WELL Welltower Inc. Real Estate REIT - Healthcare Facilities $212.82 -0.66% 4.4M 3.6M $144.6B $220.14 $150.58 +1.1% +9.6%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $679.49 -1.94% 2.1M 3.6M $175.4B $782.17 $350.25 +22.4% +39.6%
MET MetLife, Inc. Financial Services Insurance - Life $87.40 -0.30% 4.2M 3.5M $58.1B $88.84 $67.70 +8.9% +11.9%
EOG EOG Resources, Inc. Energy Oil & Gas Exploration & Production $132.05 +0.05% 3.6M 3.5M $71.2B $149.89 $101.78 -3.3% +9.4%
BK The Bank of New York Mellon Corporation Financial Services Asset Management $143.98 +1.33% 2.3M 3.5M $101.5B $144.02 $88.60 +6.4% +21.1%
PLD Prologis, Inc. Real Estate REIT - Industrial $146.12 -1.60% 3.0M 3.4M $140.0B $148.74 $104.08 +2.5% +11.8%
TECH Bio-Techne Corporation Healthcare Biotechnology $56.03 -0.25% 1.5M 3.4M $8.9B $71.38 $43.30 +6.9% -2.5%
ROST Ross Stores, Inc. Consumer Cyclical Apparel - Retail $234.49 -0.96% 2.0M 3.4M $75.7B $240.13 $126.62 +4.0% +23.3%
SYY Sysco Corporation Consumer Defensive Food Distribution $79.44 -0.31% 2.8M 3.4M $38.9B $91.16 $69.30 +5.9% +1.4%
TSN Tyson Foods, Inc. Consumer Defensive Agricultural Farm Products $57.24 -0.10% 2.1M 3.4M $19.9B $68.75 $50.72 -9.8% -3.6%
APO Apollo Global Management, Inc. Financial Services Asset Management - Global $138.48 +1.74% 2.8M 3.3M $84.2B $156.05 $100.30 +9.3% +7.6%
DUK Duke Energy Corporation Utilities Regulated Electric $126.06 +0.62% 3.5M 3.3M $97.9B $133.46 $114.00 +0.2% +1.6%
NDAQ Nasdaq, Inc. Financial Services Financial - Data & Stock Exchanges $89.29 -1.92% 4.2M 3.3M $51.5B $100.98 $79.01 +0.2% -0.5%
CME CME Group Inc. Financial Services Financial - Data & Stock Exchanges $261.60 -1.68% 4.0M 3.2M $94.2B $326.46 $250.53 -7.5% -7.2%
BRO Brown & Brown, Inc. Financial Services Insurance - Brokers $59.70 +0.71% 2.4M 3.2M $18.7B $110.95 $54.38 -1.6% -20.5%
LLY Eli Lilly and Company Healthcare Drug Manufacturers - General $1122.50 -0.61% 2.3M 3.2M $1.0T $1160.95 $625.65 +11.7% +16.6%
COO The Cooper Companies, Inc. Healthcare Medical - Instruments & Supplies $67.35 -0.61% 2.5M 3.2M $13.5B $84.32 $58.98 +4.4% -7.3%
TAP Molson Coors Beverage Company Consumer Defensive Beverages - Alcoholic $40.60 -0.71% 2.3M 3.2M $7.9B $54.38 $38.43 -3.3% -11.0%
FTV Fortive Corporation Technology Hardware, Equipment & Parts $61.43 +1.91% 2.7M 3.2M $19.6B $62.78 $46.55 +2.3% +11.9%
PAYX Paychex, Inc. Industrials Staffing & Employment Services $100.28 -0.61% 3.4M 3.2M $36.3B $153.68 $85.57 +6.4% -6.4%
CMS CMS Energy Corporation Utilities Regulated Electric $74.03 +0.52% 2.2M 3.1M $22.3B $79.94 $68.57 -0.8% +0.6%
AMT American Tower Corporation Real Estate REIT - Specialty $184.47 -0.69% 2.5M 3.1M $86.5B $232.35 $167.27 +1.6% +1.0%
EQR Equity Residential Real Estate REIT - Residential $66.40 +0.33% 2.3M 3.1M $25.8B $69.10 $57.98 +2.5% +5.9%
PGR The Progressive Corporation Financial Services Insurance - Property & Casualty $204.66 +0.57% 2.2M 3.1M $120.4B $266.86 $190.40 +2.5% -4.8%
BALL Ball Corporation Consumer Cyclical Packaging & Containers $58.19 +1.46% 2.3M 3.0M $16.1B $67.76 $46.41 -0.4% +5.2%
EXE Expand Energy Corporation Energy Oil & Gas Exploration & Production $88.36 +0.52% 2.8M 3.0M $21.2B $122.89 $87.08 -7.6% -15.4%
CHTR Charter Communications, Inc. Communication Services Telecommunications Services $141.78 -1.34% 2.2M 3.0M $19.5B $418.22 $129.01 -16.5% -33.4%
AXP American Express Company Financial Services Financial - Credit Services $341.06 +1.69% 3.3M 3.0M $237.4B $384.89 $292.27 +7.4% +1.1%
CF CF Industries Holdings, Inc. Basic Materials Agricultural Inputs $105.59 -1.23% 2.5M 3.0M $17.1B $137.60 $76.09 -11.6% +6.9%
PEG Public Service Enterprise Group Incorporated Utilities Regulated Electric $80.88 +0.91% 1.9M 3.0M $40.5B $90.14 $76.44 +1.7% -0.4%
LOW Lowe's Companies, Inc. Consumer Cyclical Home Improvement $224.02 +1.74% 2.1M 3.0M $125.5B $287.39 $206.64 -1.8% -8.9%
VLO Valero Energy Corporation Energy Oil & Gas Refining & Marketing $247.16 -4.45% 4.3M 3.0M $76.4B $262.62 $131.77 +0.6% +23.8%
TRMB Trimble Inc. Technology Hardware, Equipment & Parts $50.78 +1.14% 3.2M 3.0M $12.2B $85.24 $50.00 -15.9% -29.1%
CIEN Ciena Corporation Technology Communication Equipment $430.30 -7.14% 4.2M 2.9M $62.5B $627.00 $73.45 -17.7% +40.3%
EMR Emerson Electric Co. Industrials Industrial - Machinery $148.81 +1.56% 4.2M 2.9M $84.3B $161.69 $123.30 +6.0% +7.9%
FSLR First Solar, Inc. Energy Solar $264.36 -3.35% 1.9M 2.9M $28.4B $318.25 $143.67 +12.8% +13.6%
UNP Union Pacific Corporation Industrials Railroads $267.32 -1.97% 2.5M 2.9M $158.7B $279.39 $214.91 +1.6% +10.7%
BDX Becton, Dickinson and Company Healthcare Medical - Instruments & Supplies $145.16 -0.25% 1.5M 2.9M $41.7B $185.39 $104.10 -2.9% -0.3%
SYK Stryker Corporation Healthcare Medical - Devices $310.58 +0.86% 1.7M 2.9M $118.7B $403.53 $282.58 -1.2% -11.7%
RCL Royal Caribbean Cruises Ltd. Consumer Cyclical Travel Services $312.84 -0.26% 1.9M 2.9M $85.4B $365.84 $246.71 +14.4% +7.6%
PCAR PACCAR Inc Industrials Agricultural - Machinery $121.04 +0.29% 2.6M 2.8M $63.8B $129.48 $90.72 +2.7% +8.3%
TPR Tapestry, Inc. Consumer Cyclical Luxury Goods $149.39 -1.06% 2.1M 2.8M $33.2B $160.49 $82.76 +4.7% +15.3%
MRSH Marsh & McLennan Companies, Inc. Financial Services Insurance - Brokers $166.78 +0.35% 2.2M 2.8M $81.7B $219.67 $157.32 -0.3% -7.9%
LEN Lennar Corporation Consumer Cyclical Residential Construction $89.78 +0.03% 2.8M 2.8M $23.1B $142.40 $82.30 +0.4% -18.2%
BF.B Brown-Forman Corporation Class B Industrials Beverages $26.61 -1.22% 2.1M 2.8M $12.6B $27.01 $24.76 +2.3% +2.3%
CLX The Clorox Company Consumer Defensive Household & Personal Products $97.51 +1.59% 2.4M 2.8M $12.1B $131.43 $86.12 +1.9% -10.0%
TEL TE Connectivity Ltd. Technology Hardware, Equipment & Parts $217.00 +0.40% 2.2M 2.8M $64.9B $249.00 $163.20 +1.0% -2.1%
ES Eversource Energy Utilities Regulated Electric $69.79 +0.77% 2.0M 2.8M $25.9B $76.21 $62.40 +1.4% +0.4%
AMGN Amgen Inc. Healthcare Drug Manufacturers - General $347.84 -0.77% 3.4M 2.8M $188.5B $388.16 $271.18 +2.2% +5.0%
ETN Eaton Corporation plc Industrials Industrial - Machinery $407.71 +0.16% 1.7M 2.7M $158.8B $433.01 $315.82 +1.0% +10.8%
BLDR Builders FirstSource, Inc. Industrials Construction $78.74 +1.20% 1.6M 2.7M $8.8B $149.21 $66.39 -0.5% -24.4%
GDDY GoDaddy Inc. Technology Software - Infrastructure $78.81 +1.70% 2.4M 2.7M $10.7B $180.07 $75.17 -7.6% -27.6%
NRG NRG Energy, Inc. Utilities Independent Power Producers $132.10 +1.30% 1.8M 2.7M $26.3B $184.03 $120.65 -8.2% -15.7%
CAT Caterpillar Inc. Industrials Agricultural - Machinery $945.46 +1.23% 2.8M 2.7M $443.4B $945.46 $357.68 +9.4% +42.2%
ADP Automatic Data Processing, Inc. Industrials Staffing & Employment Services $222.00 -0.55% 2.6M 2.7M $90.7B $311.40 $188.79 +4.1% -9.0%
GEV GE Vernova Inc. Utilities Renewable Utilities $982.35 +0.34% 2.7M 2.6M $271.1B $1149.53 $486.96 -3.3% +27.9%
HWM Howmet Aerospace Inc. Industrials Industrial - Machinery $277.42 +2.58% 2.8M 2.6M $112.6B $277.42 $170.23 +8.9% +24.7%
LYV Live Nation Entertainment, Inc. Communication Services Entertainment $174.10 -1.00% 1.7M 2.6M $40.4B $175.85 $125.61 +6.7% +13.3%
ADSK Autodesk, Inc. Technology Software - Application $201.38 +1.40% 2.9M 2.6M $43.3B $326.79 $198.43 -14.0% -25.7%
TTWO Take-Two Interactive Software, Inc. Communication Services Electronic Gaming & Multimedia $229.97 +6.35% 3.4M 2.6M $40.3B $262.29 $189.69 +5.2% -0.4%
MAS Masco Corporation Industrials Construction $74.80 +0.63% 2.0M 2.6M $15.7B $77.82 $58.60 +8.3% +10.7%
A Agilent Technologies, Inc. Healthcare Medical - Diagnostics & Research $128.34 -1.72% 2.4M 2.6M $36.4B $157.20 $110.24 +6.3% -1.6%
AFL Aflac Incorporated Financial Services Insurance - Life $117.41 +0.38% 3.4M 2.5M $62.5B $118.67 $98.09 +2.2% +5.4%
ARES Ares Management Corporation Financial Services Asset Management $134.98 -0.28% 2.2M 2.5M $29.3B $192.76 $96.56 +11.2% -4.7%
ED Consolidated Edison, Inc. Utilities Regulated Electric $108.37 +0.60% 1.7M 2.5M $38.9B $115.46 $95.41 +0.1% +3.9%
Page 3 of 6  ·  503 stocks