BullishAgent BullishAgent Market EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register
Page 4 of 6  ·  503 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
CBRE CBRE Group, Inc. Real Estate Real Estate - Services $136.60 +0.83% 84K 2.5M $40.0B $174.27 $121.69 -1.5% -9.6%
FANG Diamondback Energy, Inc. Energy Oil & Gas Exploration & Production $186.44 -0.89% 142K 2.5M $52.4B $214.51 $134.30 -4.9% +12.0%
ACGL Arch Capital Group Ltd. Financial Services Insurance - Diversified $92.97 +0.43% 101K 2.5M $32.5B $103.39 $82.45 -1.2% -0.4%
TMO Thermo Fisher Scientific Inc. Healthcare Medical - Diagnostics & Research $471.20 -0.30% 106K 2.5M $175.1B $643.99 $385.46 -1.5% -10.4%
EIX Edison International Utilities Regulated Electric $70.96 -1.53% 155K 2.5M $27.3B $76.22 $48.92 +0.3% +11.2%
CDW CDW Corporation Technology Information Technology Services $132.09 +1.54% 98K 2.5M $16.9B $183.91 $97.12 +5.9% -3.5%
LNT Alliant Energy Corporation Utilities Regulated Electric $73.50 -0.46% 109K 2.5M $19.0B $75.76 $59.82 +1.4% +6.8%
CAH Cardinal Health, Inc. Healthcare Medical - Distribution $227.90 +0.08% 104K 2.4M $53.4B $233.60 $137.75 +12.1% +16.0%
MPC Marathon Petroleum Corporation Energy Oil & Gas Refining & Marketing $246.52 -1.58% 132K 2.4M $72.0B $272.46 $158.00 +0.6% +19.3%
ISRG Intuitive Surgical, Inc. Healthcare Medical - Instruments & Supplies $415.27 -0.43% 147K 2.4M $147.1B $603.88 $396.68 -6.0% -15.5%
COST Costco Wholesale Corporation Consumer Defensive Discount Stores $977.49 -0.93% 128K 2.3M $433.5B $1096.50 $844.06 -2.6% +2.1%
CDNS Cadence Design Systems, Inc. Technology Software - Application $394.95 +1.83% 117K 2.3M $108.9B $416.69 $262.75 +13.0% +21.2%
SHW The Sherwin-Williams Company Basic Materials Chemicals - Specialty $321.88 -0.18% 130K 2.3M $79.4B $379.65 $289.86 +1.4% -4.0%
LIN Linde plc Basic Materials Chemicals - Specialty $513.52 -0.90% 138K 2.3M $237.6B $525.87 $387.78 +1.6% +9.9%
VLTO Veralto Corporation Industrials Industrial - Pollution & Treatment Controls $84.55 +0.67% 110K 2.3M $20.8B $110.11 $80.03 -2.7% -12.0%
PSX Phillips 66 Energy Oil & Gas Refining & Marketing $168.55 -2.01% 225K 2.3M $67.6B $190.61 $118.00 -2.2% +11.5%
ALB Albemarle Corporation Basic Materials Chemicals - Specialty $168.06 +1.17% 117K 2.3M $19.8B $221.00 $55.90 -7.5% +15.6%
DHI D.R. Horton, Inc. Consumer Cyclical Residential Construction $160.65 +2.76% 155K 2.2M $45.6B $184.55 $119.64 +8.8% +5.2%
GS The Goldman Sachs Group, Inc. Financial Services Financial - Capital Markets $1104.47 +1.27% 257K 2.2M $325.8B $1108.65 $623.65 +14.4% +26.5%
WM Waste Management, Inc. Industrials Waste Management $217.38 -0.55% 190K 2.2M $87.3B $248.13 $194.11 -2.2% -1.8%
CTAS Cintas Corporation Industrials Specialty Business Services $176.87 +0.09% 127K 2.2M $70.8B $226.75 $161.16 +2.0% -5.4%
IFF International Flavors & Fragrances Inc. Basic Materials Chemicals - Specialty $77.78 -0.09% 32K 2.2M $19.9B $84.45 $59.14 +4.8% +11.4%
EPAM EPAM Systems, Inc. Technology Information Technology Services $94.10 +0.82% 61K 2.2M $4.9B $222.53 $89.25 -13.3% -39.7%
SOLV Solventum Corporation Healthcare Medical - Care Facilities $76.47 -0.12% 24K 2.2M $13.2B $88.20 $62.38 +4.9% +2.8%
WEC WEC Energy Group, Inc. Utilities Regulated Electric $113.86 -0.71% 66K 2.2M $37.1B $119.62 $102.49 +0.1% +1.7%
ZBH Zimmer Biomet Holdings, Inc. Healthcare Medical - Devices $89.07 -0.29% 47K 2.2M $17.2B $108.29 $79.12 +2.1% -3.9%
DECK Deckers Outdoor Corporation Consumer Cyclical Apparel - Footwear & Accessories $111.13 +0.87% 98K 2.1M $15.4B $126.50 $78.91 +5.0% +7.6%
PNR Pentair plc Industrials Industrial - Machinery $75.87 +0.89% 48K 2.1M $12.3B $113.95 $69.93 -4.5% -22.0%
EVRG Evergy, Inc. Utilities Regulated Electric $83.41 -0.67% 83K 2.1M $19.2B $85.27 $66.19 +1.3% +6.7%
DLR Digital Realty Trust, Inc. Real Estate REIT - Office $189.98 -0.25% 83K 2.1M $66.8B $208.14 $146.23 -1.2% +9.1%
WRB W. R. Berkley Corporation Financial Services Insurance - Property & Casualty $68.74 +0.54% 43K 2.1M $25.6B $78.96 $62.87 +3.1% -2.2%
SPGI S&P Global Inc. Financial Services Financial - Data & Stock Exchanges $431.73 -0.35% 150K 2.1M $127.8B $579.05 $381.61 +1.7% -8.2%
ARE Alexandria Real Estate Equities, Inc. Real Estate REIT - Office $51.65 -0.21% 28K 2.1M $9.0B $88.24 $39.41 +9.2% -8.9%
STZ Constellation Brands, Inc. Consumer Defensive Beverages - Wineries & Distilleries $142.17 -1.35% 103K 2.1M $24.4B $178.14 $126.45 -5.0% -2.7%
COR Cencora, Inc. Healthcare Medical - Distribution $279.43 -0.72% 94K 2.0M $54.4B $377.54 $244.82 -2.9% -14.0%
AWK American Water Works Company, Inc. Utilities Regulated Water $127.97 -0.39% 67K 2.0M $25.0B $147.87 $120.57 +0.0% -3.3%
HAS Hasbro, Inc. Consumer Cyclical Leisure $84.88 -0.09% 69K 2.0M $12.0B $106.98 $67.11 -6.8% -1.5%
YUM Yum! Brands, Inc. Consumer Cyclical Restaurants $156.89 -0.49% 72K 2.0M $43.2B $169.39 $137.33 +1.2% +2.5%
HSY The Hershey Company Consumer Defensive Food Confectioners $182.35 -0.09% 48K 2.0M $37.0B $239.48 $160.07 -3.8% -6.0%
VRSK Verisk Analytics, Inc. Industrials Consulting Services $179.97 +0.20% 207K 2.0M $23.6B $314.80 $155.94 +2.5% -13.9%
PRU Prudential Financial, Inc. Financial Services Insurance - Life $108.90 -0.24% 82K 2.0M $37.8B $119.76 $91.89 +8.0% +4.6%
TROW T. Rowe Price Group, Inc. Financial Services Asset Management $109.06 +0.11% 168K 2.0M $23.4B $118.22 $85.22 +7.1% +8.0%
CHD Church & Dwight Co., Inc. Consumer Defensive Household & Personal Products $98.09 -0.34% 278K 1.9M $23.2B $106.04 $81.33 +2.8% +6.7%
SNPS Synopsys, Inc. Technology Software - Infrastructure $470.56 +4.95% 206K 1.9M $90.1B $651.73 $376.18 -1.4% +2.1%
STT State Street Corporation Financial Services Asset Management $171.55 +0.15% 143K 1.9M $47.5B $172.63 $96.27 +12.3% +32.0%
EA Electronic Arts Inc. Communication Services Electronic Gaming & Multimedia $202.97 -0.02% 146K 1.9M $50.9B $204.89 $146.97 +0.4% +2.0%
SJM The J. M. Smucker Company Consumer Defensive Packaged Foods $115.83 -0.14% 37K 1.9M $12.4B $119.39 $88.25 +15.4% +11.9%
XYL Xylem Inc. Industrials Industrial - Machinery $112.71 +0.61% 153K 1.9M $26.8B $154.27 $105.29 -2.2% -14.8%
Q Qnity Electronics, Inc. Technology Semiconductors $157.16 +3.23% 118K 1.9M $32.9B $171.52 $70.50 +7.5% +39.3%
PNC The PNC Financial Services Group, Inc. Financial Services Banks - Regional $236.04 +0.58% 90K 1.9M $94.8B $243.94 $172.89 +6.4% +12.8%
RSG Republic Services, Inc. Industrials Waste Management $208.52 -0.24% 69K 1.9M $64.2B $251.17 $196.41 +0.3% -3.6%
ODFL Old Dominion Freight Line, Inc. Industrials Trucking $222.16 -4.08% 195K 1.9M $46.2B $252.03 $126.01 +2.7% +26.4%
AJG Arthur J. Gallagher & Co. Financial Services Insurance - Brokers $223.03 +3.30% 145K 1.9M $57.3B $327.34 $190.75 +5.8% -8.6%
PTC PTC Inc. Technology Software - Application $118.69 +0.43% 160K 1.8M $13.7B $219.69 $108.50 -14.2% -29.0%
ECL Ecolab Inc. Basic Materials Chemicals - Specialty $274.07 +0.07% 89K 1.8M $77.1B $309.27 $243.15 +5.0% +1.4%
AEE Ameren Corporation Utilities Regulated Electric $109.91 -0.52% 68K 1.8M $30.4B $115.59 $93.86 -0.2% +4.0%
FDX FedEx Corporation Industrials Integrated Freight & Logistics $332.49 -0.97% 116K 1.8M $79.3B $345.37 $174.13 +5.8% +29.7%
PPG PPG Industries, Inc. Basic Materials Chemicals - Specialty $121.06 +0.34% 62K 1.8M $27.0B $133.43 $93.39 +9.8% +12.3%
HIG The Hartford Financial Services Group, Inc. Financial Services Insurance - Diversified $131.31 +0.22% 45K 1.8M $36.0B $144.50 $119.61 -2.0% -1.9%
IT Gartner, Inc. Technology Information Technology Services $141.25 -0.70% 79K 1.7M $9.5B $409.76 $137.74 -8.3% -30.0%
EXPE Expedia Group, Inc. Consumer Cyclical Travel Services $242.92 -0.26% 81K 1.7M $27.8B $303.80 $160.00 +3.1% +1.0%
JKHY Jack Henry & Associates, Inc. Technology Information Technology Services $130.39 +0.85% 46K 1.7M $9.3B $193.39 $124.63 -9.0% -19.0%
ATO Atmos Energy Corporation Utilities Regulated Gas $168.59 -0.61% 36K 1.7M $28.1B $192.51 $149.98 -6.3% -3.8%
SPG Simon Property Group, Inc. Real Estate REIT - Retail $214.13 -0.51% 66K 1.7M $69.4B $220.44 $155.92 +4.8% +12.6%
BG Bunge Global S.A. Consumer Defensive Agricultural Farm Products $116.12 -2.76% 138K 1.7M $22.5B $134.87 $71.60 -6.9% +8.5%
ELV Elevance Health Inc. Healthcare Medical - Healthcare Plans $393.43 -1.10% 52K 1.7M $85.4B $426.98 $273.71 +5.9% +15.5%
KEYS Keysight Technologies, Inc. Technology Hardware, Equipment & Parts $351.44 +0.33% 35K 1.7M $60.1B $370.18 $152.85 +2.8% +43.7%
IQV IQVIA Holdings Inc. Healthcare Medical - Diagnostics & Research $175.46 -2.07% 147K 1.7M $29.3B $247.05 $153.01 +1.2% -10.2%
ALL The Allstate Corporation Financial Services Insurance - Property & Casualty $224.25 +0.52% 76K 1.7M $57.7B $227.62 $188.08 +4.1% +8.1%
HCA HCA Healthcare, Inc. Healthcare Medical - Care Facilities $397.60 +0.17% 83K 1.7M $88.2B $556.52 $330.00 -6.7% -13.7%
PODD Insulet Corporation Healthcare Medical - Devices $148.75 +0.71% 44K 1.7M $10.3B $354.88 $140.63 -11.2% -42.4%
HSIC Henry Schein, Inc. Healthcare Medical - Distribution $81.51 +0.37% 33K 1.7M $9.3B $89.29 $61.95 +7.8% +10.8%
INCY Incyte Corporation Healthcare Biotechnology $100.51 +0.76% 74K 1.7M $20.1B $112.29 $66.74 +2.5% +4.0%
PHM PulteGroup, Inc. Consumer Cyclical Residential Construction $127.22 +1.97% 83K 1.6M $24.2B $144.50 $98.27 +6.2% +2.0%
AOS A. O. Smith Corporation Industrials Industrial - Machinery $60.43 +0.32% 81K 1.6M $8.4B $81.87 $54.16 -0.1% -10.7%
DTE DTE Energy Company Utilities Regulated Electric $148.37 -0.33% 42K 1.6M $30.9B $154.63 $126.23 +2.2% +6.1%
CHRW C.H. Robinson Worldwide, Inc. Industrials Integrated Freight & Logistics $186.41 -1.58% 57K 1.6M $22.0B $203.34 $92.36 +5.2% +14.3%
CI Cigna Corporation Healthcare Medical - Healthcare Plans $288.49 -1.16% 68K 1.6M $76.3B $338.89 $239.51 +1.8% +2.4%
CB Chubb Limited Financial Services Insurance - Property & Casualty $330.42 +0.47% 81K 1.6M $128.2B $345.67 $264.10 +1.7% +7.3%
EFX Equifax Inc. Industrials Consulting Services $166.96 -0.10% 110K 1.6M $20.1B $275.91 $153.91 -3.2% -18.3%
WYNN Wynn Resorts, Limited Consumer Cyclical Gambling, Resorts & Casinos $103.95 +0.27% 65K 1.6M $10.8B $134.72 $86.53 +0.5% -8.9%
HUM Humana Inc. Healthcare Medical - Healthcare Plans $365.61 -1.05% 120K 1.5M $43.9B $380.86 $163.11 +32.8% +47.2%
RVTY Revvity, Inc. Healthcare Medical - Diagnostics & Research $100.59 -0.62% 20K 1.5M $11.2B $118.30 $81.22 +5.8% +5.4%
GPC Genuine Parts Company Consumer Cyclical Specialty Retail $109.35 +1.94% 131K 1.5M $15.2B $151.57 $90.78 +6.0% -10.2%
AON Aon plc Financial Services Insurance - Brokers $333.16 +0.52% 81K 1.5M $71.2B $381.00 $304.59 +3.3% -1.5%
SWK Stanley Black & Decker, Inc. Industrials Manufacturing - Tools & Accessories $85.55 +1.10% 41K 1.5M $13.3B $93.37 $61.90 +11.1% +13.0%
J Jacobs Solutions Inc. Industrials Engineering & Construction $126.46 +1.31% 83K 1.5M $14.9B $168.44 $105.68 +3.0% -7.8%
BR Broadridge Financial Solutions, Inc. Technology Information Technology Services $144.97 +0.76% 45K 1.5M $16.8B $271.91 $139.79 -5.2% -27.0%
HLT Hilton Worldwide Holdings Inc. Consumer Cyclical Travel Lodging $354.95 +1.35% 90K 1.5M $80.8B $355.65 $243.53 +8.3% +20.0%
REG Regency Centers Corporation Real Estate REIT - Retail $78.64 -0.34% 32K 1.5M $14.4B $81.66 $66.86 +0.1% +6.5%
TRV The Travelers Companies, Inc. Financial Services Insurance - Property & Casualty $308.81 +0.42% 62K 1.5M $65.7B $313.12 $249.19 +2.7% +6.7%
NWS News Corporation Communication Services Entertainment $29.93 +1.30% 124K 1.5M $16.4B $35.58 $25.49 -0.3% +0.7%
MAR Marriott International, Inc. Consumer Cyclical Travel Lodging $403.45 +1.09% 86K 1.5M $106.4B $410.98 $253.76 +9.6% +26.9%
RMD ResMed Inc. Healthcare Medical - Instruments & Supplies $190.10 -1.98% 292K 1.5M $27.6B $293.81 $180.27 -8.9% -21.9%
BXP BXP, Inc. Real Estate REIT - Office $65.48 -0.37% 80K 1.4M $10.4B $79.33 $49.72 +10.3% +0.7%
CBOE Cboe Global Markets, Inc. Financial Services Financial - Data & Stock Exchanges $255.72 -3.59% 346K 1.4M $26.8B $371.18 $223.54 -19.5% -6.8%
NUE Nucor Corporation Basic Materials Steel $250.33 -3.38% 202K 1.4M $57.0B $270.90 $122.82 +10.2% +42.2%
TKO TKO Group Holdings, Inc. Communication Services Entertainment $197.26 -1.38% 122K 1.4M $14.8B $226.94 $152.29 +2.1% -0.2%
LDOS Leidos Holdings, Inc. Technology Information Technology Services $110.20 -2.98% 172K 1.4M $13.9B $205.77 $108.79 -19.2% -35.9%
TT Trane Technologies plc Industrials Construction $481.48 +1.29% 47K 1.4M $106.4B $503.47 $348.06 +3.1% +12.0%
Page 4 of 6  ·  503 stocks