| CBRE |
CBRE Group, Inc. |
Real Estate |
Real Estate - Services |
$136.60 |
+0.83%
|
84K
|
2.5M
|
$40.0B
|
$174.27 |
$121.69 |
-1.5%
|
-9.6%
|
| FANG |
Diamondback Energy, Inc. |
Energy |
Oil & Gas Exploration & Production |
$186.44 |
-0.89%
|
142K
|
2.5M
|
$52.4B
|
$214.51 |
$134.30 |
-4.9%
|
+12.0%
|
| ACGL |
Arch Capital Group Ltd. |
Financial Services |
Insurance - Diversified |
$92.97 |
+0.43%
|
101K
|
2.5M
|
$32.5B
|
$103.39 |
$82.45 |
-1.2%
|
-0.4%
|
| TMO |
Thermo Fisher Scientific Inc. |
Healthcare |
Medical - Diagnostics & Research |
$471.20 |
-0.30%
|
106K
|
2.5M
|
$175.1B
|
$643.99 |
$385.46 |
-1.5%
|
-10.4%
|
| EIX |
Edison International |
Utilities |
Regulated Electric |
$70.96 |
-1.53%
|
155K
|
2.5M
|
$27.3B
|
$76.22 |
$48.92 |
+0.3%
|
+11.2%
|
| CDW |
CDW Corporation |
Technology |
Information Technology Services |
$132.09 |
+1.54%
|
98K
|
2.5M
|
$16.9B
|
$183.91 |
$97.12 |
+5.9%
|
-3.5%
|
| LNT |
Alliant Energy Corporation |
Utilities |
Regulated Electric |
$73.50 |
-0.46%
|
109K
|
2.5M
|
$19.0B
|
$75.76 |
$59.82 |
+1.4%
|
+6.8%
|
| CAH |
Cardinal Health, Inc. |
Healthcare |
Medical - Distribution |
$227.90 |
+0.08%
|
104K
|
2.4M
|
$53.4B
|
$233.60 |
$137.75 |
+12.1%
|
+16.0%
|
| MPC |
Marathon Petroleum Corporation |
Energy |
Oil & Gas Refining & Marketing |
$246.52 |
-1.58%
|
132K
|
2.4M
|
$72.0B
|
$272.46 |
$158.00 |
+0.6%
|
+19.3%
|
| ISRG |
Intuitive Surgical, Inc. |
Healthcare |
Medical - Instruments & Supplies |
$415.27 |
-0.43%
|
147K
|
2.4M
|
$147.1B
|
$603.88 |
$396.68 |
-6.0%
|
-15.5%
|
| COST |
Costco Wholesale Corporation |
Consumer Defensive |
Discount Stores |
$977.49 |
-0.93%
|
128K
|
2.3M
|
$433.5B
|
$1096.50 |
$844.06 |
-2.6%
|
+2.1%
|
| CDNS |
Cadence Design Systems, Inc. |
Technology |
Software - Application |
$394.95 |
+1.83%
|
117K
|
2.3M
|
$108.9B
|
$416.69 |
$262.75 |
+13.0%
|
+21.2%
|
| SHW |
The Sherwin-Williams Company |
Basic Materials |
Chemicals - Specialty |
$321.88 |
-0.18%
|
130K
|
2.3M
|
$79.4B
|
$379.65 |
$289.86 |
+1.4%
|
-4.0%
|
| LIN |
Linde plc |
Basic Materials |
Chemicals - Specialty |
$513.52 |
-0.90%
|
138K
|
2.3M
|
$237.6B
|
$525.87 |
$387.78 |
+1.6%
|
+9.9%
|
| VLTO |
Veralto Corporation |
Industrials |
Industrial - Pollution & Treatment Controls |
$84.55 |
+0.67%
|
110K
|
2.3M
|
$20.8B
|
$110.11 |
$80.03 |
-2.7%
|
-12.0%
|
| PSX |
Phillips 66 |
Energy |
Oil & Gas Refining & Marketing |
$168.55 |
-2.01%
|
225K
|
2.3M
|
$67.6B
|
$190.61 |
$118.00 |
-2.2%
|
+11.5%
|
| ALB |
Albemarle Corporation |
Basic Materials |
Chemicals - Specialty |
$168.06 |
+1.17%
|
117K
|
2.3M
|
$19.8B
|
$221.00 |
$55.90 |
-7.5%
|
+15.6%
|
| DHI |
D.R. Horton, Inc. |
Consumer Cyclical |
Residential Construction |
$160.65 |
+2.76%
|
155K
|
2.2M
|
$45.6B
|
$184.55 |
$119.64 |
+8.8%
|
+5.2%
|
| GS |
The Goldman Sachs Group, Inc. |
Financial Services |
Financial - Capital Markets |
$1104.47 |
+1.27%
|
257K
|
2.2M
|
$325.8B
|
$1108.65 |
$623.65 |
+14.4%
|
+26.5%
|
| WM |
Waste Management, Inc. |
Industrials |
Waste Management |
$217.38 |
-0.55%
|
190K
|
2.2M
|
$87.3B
|
$248.13 |
$194.11 |
-2.2%
|
-1.8%
|
| CTAS |
Cintas Corporation |
Industrials |
Specialty Business Services |
$176.87 |
+0.09%
|
127K
|
2.2M
|
$70.8B
|
$226.75 |
$161.16 |
+2.0%
|
-5.4%
|
| IFF |
International Flavors & Fragrances Inc. |
Basic Materials |
Chemicals - Specialty |
$77.78 |
-0.09%
|
32K
|
2.2M
|
$19.9B
|
$84.45 |
$59.14 |
+4.8%
|
+11.4%
|
| EPAM |
EPAM Systems, Inc. |
Technology |
Information Technology Services |
$94.10 |
+0.82%
|
61K
|
2.2M
|
$4.9B
|
$222.53 |
$89.25 |
-13.3%
|
-39.7%
|
| SOLV |
Solventum Corporation |
Healthcare |
Medical - Care Facilities |
$76.47 |
-0.12%
|
24K
|
2.2M
|
$13.2B
|
$88.20 |
$62.38 |
+4.9%
|
+2.8%
|
| WEC |
WEC Energy Group, Inc. |
Utilities |
Regulated Electric |
$113.86 |
-0.71%
|
66K
|
2.2M
|
$37.1B
|
$119.62 |
$102.49 |
+0.1%
|
+1.7%
|
| ZBH |
Zimmer Biomet Holdings, Inc. |
Healthcare |
Medical - Devices |
$89.07 |
-0.29%
|
47K
|
2.2M
|
$17.2B
|
$108.29 |
$79.12 |
+2.1%
|
-3.9%
|
| DECK |
Deckers Outdoor Corporation |
Consumer Cyclical |
Apparel - Footwear & Accessories |
$111.13 |
+0.87%
|
98K
|
2.1M
|
$15.4B
|
$126.50 |
$78.91 |
+5.0%
|
+7.6%
|
| PNR |
Pentair plc |
Industrials |
Industrial - Machinery |
$75.87 |
+0.89%
|
48K
|
2.1M
|
$12.3B
|
$113.95 |
$69.93 |
-4.5%
|
-22.0%
|
| EVRG |
Evergy, Inc. |
Utilities |
Regulated Electric |
$83.41 |
-0.67%
|
83K
|
2.1M
|
$19.2B
|
$85.27 |
$66.19 |
+1.3%
|
+6.7%
|
| DLR |
Digital Realty Trust, Inc. |
Real Estate |
REIT - Office |
$189.98 |
-0.25%
|
83K
|
2.1M
|
$66.8B
|
$208.14 |
$146.23 |
-1.2%
|
+9.1%
|
| WRB |
W. R. Berkley Corporation |
Financial Services |
Insurance - Property & Casualty |
$68.74 |
+0.54%
|
43K
|
2.1M
|
$25.6B
|
$78.96 |
$62.87 |
+3.1%
|
-2.2%
|
| SPGI |
S&P Global Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$431.73 |
-0.35%
|
150K
|
2.1M
|
$127.8B
|
$579.05 |
$381.61 |
+1.7%
|
-8.2%
|
| ARE |
Alexandria Real Estate Equities, Inc. |
Real Estate |
REIT - Office |
$51.65 |
-0.21%
|
28K
|
2.1M
|
$9.0B
|
$88.24 |
$39.41 |
+9.2%
|
-8.9%
|
| STZ |
Constellation Brands, Inc. |
Consumer Defensive |
Beverages - Wineries & Distilleries |
$142.17 |
-1.35%
|
103K
|
2.1M
|
$24.4B
|
$178.14 |
$126.45 |
-5.0%
|
-2.7%
|
| COR |
Cencora, Inc. |
Healthcare |
Medical - Distribution |
$279.43 |
-0.72%
|
94K
|
2.0M
|
$54.4B
|
$377.54 |
$244.82 |
-2.9%
|
-14.0%
|
| AWK |
American Water Works Company, Inc. |
Utilities |
Regulated Water |
$127.97 |
-0.39%
|
67K
|
2.0M
|
$25.0B
|
$147.87 |
$120.57 |
+0.0%
|
-3.3%
|
| HAS |
Hasbro, Inc. |
Consumer Cyclical |
Leisure |
$84.88 |
-0.09%
|
69K
|
2.0M
|
$12.0B
|
$106.98 |
$67.11 |
-6.8%
|
-1.5%
|
| YUM |
Yum! Brands, Inc. |
Consumer Cyclical |
Restaurants |
$156.89 |
-0.49%
|
72K
|
2.0M
|
$43.2B
|
$169.39 |
$137.33 |
+1.2%
|
+2.5%
|
| HSY |
The Hershey Company |
Consumer Defensive |
Food Confectioners |
$182.35 |
-0.09%
|
48K
|
2.0M
|
$37.0B
|
$239.48 |
$160.07 |
-3.8%
|
-6.0%
|
| VRSK |
Verisk Analytics, Inc. |
Industrials |
Consulting Services |
$179.97 |
+0.20%
|
207K
|
2.0M
|
$23.6B
|
$314.80 |
$155.94 |
+2.5%
|
-13.9%
|
| PRU |
Prudential Financial, Inc. |
Financial Services |
Insurance - Life |
$108.90 |
-0.24%
|
82K
|
2.0M
|
$37.8B
|
$119.76 |
$91.89 |
+8.0%
|
+4.6%
|
| TROW |
T. Rowe Price Group, Inc. |
Financial Services |
Asset Management |
$109.06 |
+0.11%
|
168K
|
2.0M
|
$23.4B
|
$118.22 |
$85.22 |
+7.1%
|
+8.0%
|
| CHD |
Church & Dwight Co., Inc. |
Consumer Defensive |
Household & Personal Products |
$98.09 |
-0.34%
|
278K
|
1.9M
|
$23.2B
|
$106.04 |
$81.33 |
+2.8%
|
+6.7%
|
| SNPS |
Synopsys, Inc. |
Technology |
Software - Infrastructure |
$470.56 |
+4.95%
|
206K
|
1.9M
|
$90.1B
|
$651.73 |
$376.18 |
-1.4%
|
+2.1%
|
| STT |
State Street Corporation |
Financial Services |
Asset Management |
$171.55 |
+0.15%
|
143K
|
1.9M
|
$47.5B
|
$172.63 |
$96.27 |
+12.3%
|
+32.0%
|
| EA |
Electronic Arts Inc. |
Communication Services |
Electronic Gaming & Multimedia |
$202.97 |
-0.02%
|
146K
|
1.9M
|
$50.9B
|
$204.89 |
$146.97 |
+0.4%
|
+2.0%
|
| SJM |
The J. M. Smucker Company |
Consumer Defensive |
Packaged Foods |
$115.83 |
-0.14%
|
37K
|
1.9M
|
$12.4B
|
$119.39 |
$88.25 |
+15.4%
|
+11.9%
|
| XYL |
Xylem Inc. |
Industrials |
Industrial - Machinery |
$112.71 |
+0.61%
|
153K
|
1.9M
|
$26.8B
|
$154.27 |
$105.29 |
-2.2%
|
-14.8%
|
| Q |
Qnity Electronics, Inc. |
Technology |
Semiconductors |
$157.16 |
+3.23%
|
118K
|
1.9M
|
$32.9B
|
$171.52 |
$70.50 |
+7.5%
|
+39.3%
|
| PNC |
The PNC Financial Services Group, Inc. |
Financial Services |
Banks - Regional |
$236.04 |
+0.58%
|
90K
|
1.9M
|
$94.8B
|
$243.94 |
$172.89 |
+6.4%
|
+12.8%
|
| RSG |
Republic Services, Inc. |
Industrials |
Waste Management |
$208.52 |
-0.24%
|
69K
|
1.9M
|
$64.2B
|
$251.17 |
$196.41 |
+0.3%
|
-3.6%
|
| ODFL |
Old Dominion Freight Line, Inc. |
Industrials |
Trucking |
$222.16 |
-4.08%
|
195K
|
1.9M
|
$46.2B
|
$252.03 |
$126.01 |
+2.7%
|
+26.4%
|
| AJG |
Arthur J. Gallagher & Co. |
Financial Services |
Insurance - Brokers |
$223.03 |
+3.30%
|
145K
|
1.9M
|
$57.3B
|
$327.34 |
$190.75 |
+5.8%
|
-8.6%
|
| PTC |
PTC Inc. |
Technology |
Software - Application |
$118.69 |
+0.43%
|
160K
|
1.8M
|
$13.7B
|
$219.69 |
$108.50 |
-14.2%
|
-29.0%
|
| ECL |
Ecolab Inc. |
Basic Materials |
Chemicals - Specialty |
$274.07 |
+0.07%
|
89K
|
1.8M
|
$77.1B
|
$309.27 |
$243.15 |
+5.0%
|
+1.4%
|
| AEE |
Ameren Corporation |
Utilities |
Regulated Electric |
$109.91 |
-0.52%
|
68K
|
1.8M
|
$30.4B
|
$115.59 |
$93.86 |
-0.2%
|
+4.0%
|
| FDX |
FedEx Corporation |
Industrials |
Integrated Freight & Logistics |
$332.49 |
-0.97%
|
116K
|
1.8M
|
$79.3B
|
$345.37 |
$174.13 |
+5.8%
|
+29.7%
|
| PPG |
PPG Industries, Inc. |
Basic Materials |
Chemicals - Specialty |
$121.06 |
+0.34%
|
62K
|
1.8M
|
$27.0B
|
$133.43 |
$93.39 |
+9.8%
|
+12.3%
|
| HIG |
The Hartford Financial Services Group, Inc. |
Financial Services |
Insurance - Diversified |
$131.31 |
+0.22%
|
45K
|
1.8M
|
$36.0B
|
$144.50 |
$119.61 |
-2.0%
|
-1.9%
|
| IT |
Gartner, Inc. |
Technology |
Information Technology Services |
$141.25 |
-0.70%
|
79K
|
1.7M
|
$9.5B
|
$409.76 |
$137.74 |
-8.3%
|
-30.0%
|
| EXPE |
Expedia Group, Inc. |
Consumer Cyclical |
Travel Services |
$242.92 |
-0.26%
|
81K
|
1.7M
|
$27.8B
|
$303.80 |
$160.00 |
+3.1%
|
+1.0%
|
| JKHY |
Jack Henry & Associates, Inc. |
Technology |
Information Technology Services |
$130.39 |
+0.85%
|
46K
|
1.7M
|
$9.3B
|
$193.39 |
$124.63 |
-9.0%
|
-19.0%
|
| ATO |
Atmos Energy Corporation |
Utilities |
Regulated Gas |
$168.59 |
-0.61%
|
36K
|
1.7M
|
$28.1B
|
$192.51 |
$149.98 |
-6.3%
|
-3.8%
|
| SPG |
Simon Property Group, Inc. |
Real Estate |
REIT - Retail |
$214.13 |
-0.51%
|
66K
|
1.7M
|
$69.4B
|
$220.44 |
$155.92 |
+4.8%
|
+12.6%
|
| BG |
Bunge Global S.A. |
Consumer Defensive |
Agricultural Farm Products |
$116.12 |
-2.76%
|
138K
|
1.7M
|
$22.5B
|
$134.87 |
$71.60 |
-6.9%
|
+8.5%
|
| ELV |
Elevance Health Inc. |
Healthcare |
Medical - Healthcare Plans |
$393.43 |
-1.10%
|
52K
|
1.7M
|
$85.4B
|
$426.98 |
$273.71 |
+5.9%
|
+15.5%
|
| KEYS |
Keysight Technologies, Inc. |
Technology |
Hardware, Equipment & Parts |
$351.44 |
+0.33%
|
35K
|
1.7M
|
$60.1B
|
$370.18 |
$152.85 |
+2.8%
|
+43.7%
|
| IQV |
IQVIA Holdings Inc. |
Healthcare |
Medical - Diagnostics & Research |
$175.46 |
-2.07%
|
147K
|
1.7M
|
$29.3B
|
$247.05 |
$153.01 |
+1.2%
|
-10.2%
|
| ALL |
The Allstate Corporation |
Financial Services |
Insurance - Property & Casualty |
$224.25 |
+0.52%
|
76K
|
1.7M
|
$57.7B
|
$227.62 |
$188.08 |
+4.1%
|
+8.1%
|
| HCA |
HCA Healthcare, Inc. |
Healthcare |
Medical - Care Facilities |
$397.60 |
+0.17%
|
83K
|
1.7M
|
$88.2B
|
$556.52 |
$330.00 |
-6.7%
|
-13.7%
|
| PODD |
Insulet Corporation |
Healthcare |
Medical - Devices |
$148.75 |
+0.71%
|
44K
|
1.7M
|
$10.3B
|
$354.88 |
$140.63 |
-11.2%
|
-42.4%
|
| HSIC |
Henry Schein, Inc. |
Healthcare |
Medical - Distribution |
$81.51 |
+0.37%
|
33K
|
1.7M
|
$9.3B
|
$89.29 |
$61.95 |
+7.8%
|
+10.8%
|
| INCY |
Incyte Corporation |
Healthcare |
Biotechnology |
$100.51 |
+0.76%
|
74K
|
1.7M
|
$20.1B
|
$112.29 |
$66.74 |
+2.5%
|
+4.0%
|
| PHM |
PulteGroup, Inc. |
Consumer Cyclical |
Residential Construction |
$127.22 |
+1.97%
|
83K
|
1.6M
|
$24.2B
|
$144.50 |
$98.27 |
+6.2%
|
+2.0%
|
| AOS |
A. O. Smith Corporation |
Industrials |
Industrial - Machinery |
$60.43 |
+0.32%
|
81K
|
1.6M
|
$8.4B
|
$81.87 |
$54.16 |
-0.1%
|
-10.7%
|
| DTE |
DTE Energy Company |
Utilities |
Regulated Electric |
$148.37 |
-0.33%
|
42K
|
1.6M
|
$30.9B
|
$154.63 |
$126.23 |
+2.2%
|
+6.1%
|
| CHRW |
C.H. Robinson Worldwide, Inc. |
Industrials |
Integrated Freight & Logistics |
$186.41 |
-1.58%
|
57K
|
1.6M
|
$22.0B
|
$203.34 |
$92.36 |
+5.2%
|
+14.3%
|
| CI |
Cigna Corporation |
Healthcare |
Medical - Healthcare Plans |
$288.49 |
-1.16%
|
68K
|
1.6M
|
$76.3B
|
$338.89 |
$239.51 |
+1.8%
|
+2.4%
|
| CB |
Chubb Limited |
Financial Services |
Insurance - Property & Casualty |
$330.42 |
+0.47%
|
81K
|
1.6M
|
$128.2B
|
$345.67 |
$264.10 |
+1.7%
|
+7.3%
|
| EFX |
Equifax Inc. |
Industrials |
Consulting Services |
$166.96 |
-0.10%
|
110K
|
1.6M
|
$20.1B
|
$275.91 |
$153.91 |
-3.2%
|
-18.3%
|
| WYNN |
Wynn Resorts, Limited |
Consumer Cyclical |
Gambling, Resorts & Casinos |
$103.95 |
+0.27%
|
65K
|
1.6M
|
$10.8B
|
$134.72 |
$86.53 |
+0.5%
|
-8.9%
|
| HUM |
Humana Inc. |
Healthcare |
Medical - Healthcare Plans |
$365.61 |
-1.05%
|
120K
|
1.5M
|
$43.9B
|
$380.86 |
$163.11 |
+32.8%
|
+47.2%
|
| RVTY |
Revvity, Inc. |
Healthcare |
Medical - Diagnostics & Research |
$100.59 |
-0.62%
|
20K
|
1.5M
|
$11.2B
|
$118.30 |
$81.22 |
+5.8%
|
+5.4%
|
| GPC |
Genuine Parts Company |
Consumer Cyclical |
Specialty Retail |
$109.35 |
+1.94%
|
131K
|
1.5M
|
$15.2B
|
$151.57 |
$90.78 |
+6.0%
|
-10.2%
|
| AON |
Aon plc |
Financial Services |
Insurance - Brokers |
$333.16 |
+0.52%
|
81K
|
1.5M
|
$71.2B
|
$381.00 |
$304.59 |
+3.3%
|
-1.5%
|
| SWK |
Stanley Black & Decker, Inc. |
Industrials |
Manufacturing - Tools & Accessories |
$85.55 |
+1.10%
|
41K
|
1.5M
|
$13.3B
|
$93.37 |
$61.90 |
+11.1%
|
+13.0%
|
| J |
Jacobs Solutions Inc. |
Industrials |
Engineering & Construction |
$126.46 |
+1.31%
|
83K
|
1.5M
|
$14.9B
|
$168.44 |
$105.68 |
+3.0%
|
-7.8%
|
| BR |
Broadridge Financial Solutions, Inc. |
Technology |
Information Technology Services |
$144.97 |
+0.76%
|
45K
|
1.5M
|
$16.8B
|
$271.91 |
$139.79 |
-5.2%
|
-27.0%
|
| HLT |
Hilton Worldwide Holdings Inc. |
Consumer Cyclical |
Travel Lodging |
$354.95 |
+1.35%
|
90K
|
1.5M
|
$80.8B
|
$355.65 |
$243.53 |
+8.3%
|
+20.0%
|
| REG |
Regency Centers Corporation |
Real Estate |
REIT - Retail |
$78.64 |
-0.34%
|
32K
|
1.5M
|
$14.4B
|
$81.66 |
$66.86 |
+0.1%
|
+6.5%
|
| TRV |
The Travelers Companies, Inc. |
Financial Services |
Insurance - Property & Casualty |
$308.81 |
+0.42%
|
62K
|
1.5M
|
$65.7B
|
$313.12 |
$249.19 |
+2.7%
|
+6.7%
|
| NWS |
News Corporation |
Communication Services |
Entertainment |
$29.93 |
+1.30%
|
124K
|
1.5M
|
$16.4B
|
$35.58 |
$25.49 |
-0.3%
|
+0.7%
|
| MAR |
Marriott International, Inc. |
Consumer Cyclical |
Travel Lodging |
$403.45 |
+1.09%
|
86K
|
1.5M
|
$106.4B
|
$410.98 |
$253.76 |
+9.6%
|
+26.9%
|
| RMD |
ResMed Inc. |
Healthcare |
Medical - Instruments & Supplies |
$190.10 |
-1.98%
|
292K
|
1.5M
|
$27.6B
|
$293.81 |
$180.27 |
-8.9%
|
-21.9%
|
| BXP |
BXP, Inc. |
Real Estate |
REIT - Office |
$65.48 |
-0.37%
|
80K
|
1.4M
|
$10.4B
|
$79.33 |
$49.72 |
+10.3%
|
+0.7%
|
| CBOE |
Cboe Global Markets, Inc. |
Financial Services |
Financial - Data & Stock Exchanges |
$255.72 |
-3.59%
|
346K
|
1.4M
|
$26.8B
|
$371.18 |
$223.54 |
-19.5%
|
-6.8%
|
| NUE |
Nucor Corporation |
Basic Materials |
Steel |
$250.33 |
-3.38%
|
202K
|
1.4M
|
$57.0B
|
$270.90 |
$122.82 |
+10.2%
|
+42.2%
|
| TKO |
TKO Group Holdings, Inc. |
Communication Services |
Entertainment |
$197.26 |
-1.38%
|
122K
|
1.4M
|
$14.8B
|
$226.94 |
$152.29 |
+2.1%
|
-0.2%
|
| LDOS |
Leidos Holdings, Inc. |
Technology |
Information Technology Services |
$110.20 |
-2.98%
|
172K
|
1.4M
|
$13.9B
|
$205.77 |
$108.79 |
-19.2%
|
-35.9%
|
| TT |
Trane Technologies plc |
Industrials |
Construction |
$481.48 |
+1.29%
|
47K
|
1.4M
|
$106.4B
|
$503.47 |
$348.06 |
+3.1%
|
+12.0%
|