BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Ticker Name Sector Industry Price Chg% Volume Avg Vol▲ Mkt Cap 52W High 52W Low vs 50d vs 200d
IDXX IDEXX Laboratories, Inc. Healthcare Medical - Diagnostics & Research $517.75 -0.85% 319K 487K $41.8B $766.68 $504.70 -4.9% -12.1%
MELI MercadoLibre, Inc. Consumer Cyclical Specialty Retail $1685.12 -2.51% 706K 561K $85.4B $2360.76 $1546.81 -9.5% -8.4%
MPWR Monolithic Power Systems, Inc. Technology Semiconductors $1360.97 +1.02% 482K 665K $65.7B $1689.89 $856.96 +4.4% +6.3%
REGN Regeneron Pharmaceuticals, Inc. Healthcare Biotechnology $734.81 -3.09% 1.0M 724K $79.8B $852.03 $557.73 -6.2% -0.2%
ROP Roper Technologies, Inc. Industrials Industrial - Machinery $362.59 +3.77% 1.1M 808K $39.1B $520.00 $315.53 -7.2% -1.9%
AXON Axon Enterprise, Inc. Industrials Aerospace & Defense $422.21 -0.07% 827K 967K $42.2B $759.44 $345.94 -20.5% -15.2%
VRTX Vertex Pharmaceuticals Incorporated Healthcare Biotechnology $506.74 -3.07% 1.1M 998K $130.7B $557.96 $402.90 -2.1% +7.0%
VRSK Verisk Analytics, Inc. Industrials Consulting Services $168.38 +0.32% 1.2M 1.2M $23.4B $249.55 $156.84 -8.8% -11.5%
ASML ASML Holding N.V. Technology Semiconductors $1808.49 -0.18% 1.4M 1.2M $703.3B $1989.44 $936.19 +5.1% +17.5%
TRI Thomson Reuters Corporation Industrials Specialty Business Services $99.36 +2.09% 1.4M 1.5M $44.7B $166.11 $76.55 -1.9% +0.3%
FER Ferrovial SE Industrials Engineering & Construction $52.94 -2.14% 2.8M 1.5M $38.1B $74.38 $52.94 -12.0% -19.6%
MAR Marriott International, Inc. Consumer Cyclical Travel Lodging $354.79 -0.25% 1.1M 1.5M $95.6B $402.54 $259.04 +0.8% +1.6%
ALNY Alnylam Pharmaceuticals, Inc. Healthcare Biotechnology $231.18 -6.31% 2.0M 1.5M $31.1B $491.22 $205.48 -4.7% -23.9%
CCEP Coca-Cola Europacific Partners PLC Consumer Defensive Beverages - Non-Alcoholic $100.79 -0.90% 1.5M 1.7M $46.0B $111.71 $85.43 -4.8% +2.1%
ODFL Old Dominion Freight Line, Inc. Industrials Trucking $178.10 +2.45% 1.9M 1.8M $37.4B $248.73 $126.29 -9.9% -10.8%
CTAS Cintas Corporation Industrials Specialty Business Services $195.60 +0.28% 1.8M 2.0M $80.3B $216.53 $163.55 -3.1% +4.0%
LIN Linde plc Basic Materials Chemicals - Specialty $469.45 -1.10% 2.1M 2.0M $220.0B $546.64 $389.38 -2.4% -3.4%
INSM Insmed Incorporated Healthcare Biotechnology $108.59 -4.86% 2.6M 2.0M $23.2B $211.41 $91.88 -9.3% -18.7%
ADP Automatic Data Processing, Inc. Industrials Staffing & Employment Services $263.96 +2.29% 1.5M 2.1M $107.9B $292.94 $188.79 -2.6% +10.9%
SNPS Synopsys, Inc. Technology Software - Infrastructure $490.54 +12.78% 6.3M 2.2M $79.3B $534.56 $367.70 +21.0% +10.3%
COST Costco Wholesale Corporation Consumer Defensive Discount Stores $914.94 +0.51% 2.1M 2.3M $407.0B $1094.32 $850.00 -2.0% -4.8%
ADSK Autodesk, Inc. Technology Software - Application $211.31 +1.11% 2.3M 2.3M $45.4B $323.43 $187.72 -9.4% -11.7%
ISRG Intuitive Surgical, Inc. Healthcare Medical - Instruments & Supplies $401.24 -1.33% 1.5M 2.3M $145.5B $592.85 $332.02 +5.9% -10.4%
ROST Ross Stores, Inc. Consumer Cyclical Apparel - Retail $234.10 +0.30% 1.7M 2.4M $75.6B $255.23 $147.71 -1.6% +7.6%
CDNS Cadence Design Systems, Inc. Technology Software - Application $350.73 +6.22% 3.3M 2.6M $95.9B $416.39 $265.66 +10.2% +7.7%
TTWO Take-Two Interactive Software, Inc. Communication Services Electronic Gaming & Multimedia $203.62 -1.87% 2.7M 2.7M $35.7B $262.29 $189.69 -10.2% -9.4%
CEG Constellation Energy Corporation Utilities Renewable Utilities $258.92 +1.93% 4.2M 2.8M $81.3B $403.95 $236.50 -4.8% -10.2%
FANG Diamondback Energy, Inc. Energy Oil & Gas Exploration & Production $185.51 +0.92% 1.9M 2.8M $53.6B $213.69 $137.29 -6.3% +0.6%
CHTR Charter Communications, Inc. Communication Services Telecommunications Services $111.37 +0.42% 3.0M 2.9M $15.3B $282.74 $110.67 -20.8% -36.5%
AMGN Amgen Inc. Healthcare Drug Manufacturers - General $407.27 -3.38% 2.5M 2.9M $220.7B $444.12 $290.13 -0.4% +11.8%
HON Honeywell International Inc. Industrials Conglomerates $213.80 +1.36% 2.4M 3.0M $137.4B $464.42 $188.14 -3.8% -6.6%
PAYX Paychex, Inc. Industrials Staffing & Employment Services $100.84 +2.38% 4.2M 3.1M $36.5B $128.59 $85.57 -14.0% -2.9%
PCAR PACCAR Inc Industrials Agricultural - Machinery $109.94 +0.12% 4.0M 3.2M $57.9B $138.21 $93.00 -12.1% -9.0%
WDAY Workday, Inc. Technology Software - Application $186.75 -1.95% 2.5M 3.2M $49.2B $245.67 $112.50 +1.1% +18.7%
NXPI NXP Semiconductors N.V. Technology Semiconductors $239.19 +0.70% 2.3M 3.2M $60.8B $332.67 $184.19 +2.5% -2.6%
GEHC GE HealthCare Technologies Inc. Healthcare Medical - Healthcare Information Services $63.98 -2.13% 3.3M 3.3M $29.4B $88.16 $59.49 -6.8% -10.4%
ZS Zscaler, Inc. Technology Software - Infrastructure $198.78 -0.32% 1.5M 3.4M $30.7B $336.27 $118.05 +11.7% +19.3%
ADI Analog Devices, Inc. Technology Semiconductors $404.60 +1.99% 3.1M 3.4M $201.0B $445.48 $225.20 +8.0% +12.7%
TEAM Atlassian Corporation Technology Software - Application $189.91 +5.92% 2.5M 3.5M $49.7B $195.67 $57.15 +17.6% +69.2%
STX Seagate Technology Holdings plc Technology Computer Hardware $945.57 +2.52% 2.5M 3.5M $205.2B $1094.04 $211.63 +10.5% +45.9%
DDOG Datadog, Inc. Technology Software - Application $276.46 +0.95% 2.9M 3.5M $100.5B $288.15 $102.62 +13.3% +50.1%
AEP American Electric Power Company, Inc. Utilities Regulated Electric $119.75 +0.94% 4.1M 3.9M $62.3B $138.69 $112.75 -3.6% -5.7%
DXCM DexCom, Inc. Healthcare Medical - Devices $86.23 -0.07% 3.0M 3.9M $35.0B $92.34 $54.84 +0.2% +18.2%
INTU Intuit Inc. Technology Software - Application $282.78 +2.56% 4.0M 4.0M $80.0B $683.39 $255.07 -12.6% -28.5%
DASH DoorDash, Inc. Communication Services Internet Content & Information $182.18 -0.75% 4.2M 4.2M $80.1B $281.74 $146.60 -11.3% -2.5%
FTNT Fortinet, Inc. Technology Software - Infrastructure $178.72 -0.02% 3.0M 4.3M $133.7B $178.76 $75.23 +9.6% +51.4%
EA Electronic Arts Inc. Communication Services Electronic Gaming & Multimedia $209.70 +0.00% — 4.3M $55.4B $209.91 $166.04 +1.8% +3.3%
TMUS T-Mobile US, Inc. Communication Services Telecommunications Services $161.73 -0.83% 3.8M 4.7M $182.9B $233.26 $161.73 -8.4% -15.5%
APP AppLovin Corporation Technology Software - Application $281.31 -3.14% 7.9M 4.9M $96.2B $733.60 $281.31 -15.6% -38.6%
ABNB Airbnb, Inc. Consumer Cyclical Travel Services $160.47 -0.11% 4.8M 5.0M $100.0B $190.50 $111.54 -5.1% +12.0%
ARM Arm Holdings plc American Depositary Shares Technology Semiconductors $292.34 +0.93% 3.3M 5.0M $310.8B $439.46 $104.55 +10.2% +36.1%
ADBE Adobe Inc. Technology Software - Infrastructure $241.28 +0.56% 4.5M 5.1M $103.0B $359.91 $193.41 -6.5% -7.4%
TXN Texas Instruments Incorporated Technology Semiconductors $281.31 +0.44% 3.6M 5.7M $256.8B $332.28 $153.33 +4.0% +13.3%
GILD Gilead Sciences, Inc. Healthcare Drug Manufacturers - General $147.50 -1.04% 4.3M 5.7M $185.1B $155.80 $110.56 +3.2% +8.0%
XEL Xcel Energy Inc. Utilities Regulated Electric $70.55 +0.10% 4.0M 5.8M $41.6B $83.91 $69.39 -7.2% -9.7%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $85.03 -0.44% 4.3M 5.9M $72.8B $105.68 $82.73 -3.8% -6.6%
WDC Western Digital Corporation Technology Computer Hardware $462.56 +1.78% 6.1M 6.4M $166.1B $746.23 $113.13 -1.4% +16.0%
AMAT Applied Materials, Inc. Technology Semiconductors $529.30 +3.50% 6.0M 6.4M $427.7B $723.00 $209.95 +8.6% +24.2%
CTSH Cognizant Technology Solutions Corporation Technology Information Technology Services $60.88 +5.99% 13.3M 6.5M $29.3B $86.70 $38.73 +3.9% -0.4%
FAST Fastenal Company Industrials Industrial - Distribution $50.23 +1.41% 6.2M 6.5M $57.8B $52.38 $39.15 +0.9% +8.7%
PANW Palo Alto Networks, Inc. Technology Software - Infrastructure $396.25 -0.27% 5.3M 6.6M $281.1B $397.31 $141.67 +10.0% +59.0%
SBUX Starbucks Corporation Consumer Cyclical Restaurants $94.88 +0.98% 5.1M 6.6M $108.1B $108.55 $78.46 -7.4% -3.9%
PDD PDD Holdings Inc. Consumer Cyclical Specialty Retail $76.50 -1.85% 4.8M 6.7M $113.4B $138.13 $73.30 -8.9% -19.2%
CSGP CoStar Group, Inc. Real Estate Real Estate - Services $27.72 +1.17% 4.6M 6.8M $11.7B $84.80 $26.95 -8.4% -31.1%
BKNG Booking Holdings Inc. Consumer Cyclical Travel Services $160.28 -1.61% 6.5M 7.6M $130.8B $219.68 $154.13 -15.6% -12.4%
BKR Baker Hughes Company Energy Oil & Gas Equipment & Services $55.62 +1.31% 6.5M 7.8M $55.3B $69.67 $44.47 -8.3% -6.2%
MDLZ Mondelez International, Inc. Consumer Defensive Food Confectioners $57.76 -0.10% 7.6M 7.9M $75.0B $64.99 $51.51 -6.8% -3.1%
EXC Exelon Corporation Utilities Regulated Electric $40.47 +0.17% 12.6M 8.0M $41.0B $50.29 $40.20 -8.1% -11.4%
MCHP Microchip Technology Incorporated Technology Semiconductors $78.50 +0.94% 6.7M 8.1M $42.2B $102.92 $49.02 +3.6% -0.4%
PEP PepsiCo, Inc. Consumer Defensive Beverages - Non-Alcoholic $125.60 -0.88% 8.2M 8.5M $172.4B $170.49 $125.60 -8.4% -14.8%
LRCX Lam Research Corporation Technology Semiconductors $340.10 +3.53% 8.5M 8.5M $438.8B $433.33 $131.37 +11.3% +24.1%
SHOP Shopify Inc. Technology Software - Application $149.09 +0.53% 4.8M 9.1M $194.6B $179.01 $95.40 +6.5% +15.0%
KLAC KLA Corporation Technology Semiconductors $200.33 +2.77% 8.5M 9.1M $26.8B $2131.10 $167.36 +6.9% -80.2%
CPRT Copart, Inc. Industrials Specialty Business Services $27.29 +0.04% 7.3M 9.7M $26.7B $45.76 $27.14 -10.5% -18.7%
MNST Monster Beverage Corporation Consumer Defensive Beverages - Non-Alcoholic $42.14 +1.25% 10.1M 9.8M $41.5B $99.94 $41.62 -20.8% -44.0%
KDP Keurig Dr Pepper Inc. Consumer Defensive Beverages - Non-Alcoholic $30.69 +1.15% 17.7M 10.1M $41.8B $33.50 $25.30 -1.7% +4.3%
CSX CSX Corporation Industrials Railroads $46.54 +0.06% 12.8M 10.3M $86.8B $53.23 $33.68 -6.1% +5.2%
CRWD CrowdStrike Holdings, Inc. Technology Software - Infrastructure $266.09 +0.51% 6.9M 11.5M $68.7B $782.17 $169.66 +22.0% -32.2%
PYPL PayPal Holdings, Inc. Financial Services Financial - Credit Services $53.06 +1.01% 10.5M 13.0M $51.4B $76.13 $39.08 -6.2% +5.5%
QCOM QUALCOMM Incorporated Technology Semiconductors $182.09 -1.06% 9.3M 13.3M $201.2B $251.02 $124.07 +6.4% +7.6%
CSCO Cisco Systems, Inc. Technology Communication Equipment $108.76 +1.05% 12.6M 16.8M $434.8B $130.00 $67.46 -3.0% +11.5%
AMD Advanced Micro Devices, Inc. Technology Semiconductors $615.73 +0.65% 16.6M 20.0M $1.0T $630.63 $164.01 +20.3% +65.3%
KHC The Kraft Heinz Company Consumer Defensive Packaged Foods $22.46 -1.14% 17.7M 20.2M $26.7B $27.62 $21.21 -10.4% -6.2%
MRVL Marvell Technology, Inc. Technology Semiconductors $268.08 +1.46% 17.6M 20.6M $233.1B $316.43 $73.73 +18.9% +61.5%
META Meta Platforms, Inc. Communication Services Internet Content & Information $725.93 +0.10% 12.2M 21.3M $1.9T $777.59 $525.72 +16.6% +15.6%
MSFT Microsoft Corporation Technology Software - Infrastructure $512.80 -0.02% 18.9M 21.7M $3.8T $542.07 $352.83 +5.7% +18.5%
AVGO Broadcom Inc. Technology Semiconductors $343.64 -2.15% 22.2M 24.9M $1.7T $481.57 $293.41 -8.1% -6.5%
MU Micron Technology, Inc. Technology Semiconductors $1097.39 +3.03% 44.6M 25.4M $1.2T $1213.56 $181.60 +15.0% +62.0%
GOOGL Alphabet Inc. Communication Services Internet Content & Information $338.24 -1.70% 33.0M 26.0M $4.1T $402.62 $236.57 -1.6% -0.1%
PLTR Palantir Technologies Inc. Technology Software - Infrastructure $190.04 +1.60% 16.7M 26.4M $487.5B $207.18 $107.27 +12.8% +25.0%
MSTR Strategy Inc Technology Software - Application $160.50 +4.84% 19.1M 26.5M $47.2B $359.69 $82.31 +31.3% +18.0%
WMT Walmart Inc. Consumer Defensive Discount Stores $104.26 +0.33% 19.5M 26.5M $836.4B $134.20 $100.61 -4.3% -11.9%
CMCSA Comcast Corporation Communication Services Telecommunications Services $21.70 -0.28% 20.0M 28.0M $78.9B $32.48 $21.60 -12.1% -18.8%
NFLX Netflix, Inc. Communication Services Entertainment $67.85 -2.49% 40.3M 31.8M $292.9B $124.14 $67.60 -10.3% -19.4%
AMZN Amazon.com, Inc. Consumer Cyclical Specialty Retail $248.23 -0.37% 32.6M 34.1M $2.7T $284.02 $198.79 -3.1% +2.9%
WBD Warner Bros. Discovery, Inc. Communication Services Entertainment $30.95 +0.00% 43.9M 38.2M $78.3B $30.95 $17.10 +10.0% +11.8%
TSLA Tesla, Inc. Consumer Cyclical Auto - Manufacturers $354.11 -0.20% 30.2M 38.4M $1.2T $489.88 $298.32 +2.2% -10.1%
AAPL Apple Inc. Technology Consumer Electronics $330.32 -0.81% 35.0M 41.0M $5.0T $341.07 $245.27 +2.5% +14.4%
INTC Intel Corporation Technology Semiconductors $120.00 -0.19% 100.9M 101.5M $582.7B $140.94 $33.62 +19.4% +48.6%
NVDA NVIDIA Corporation Technology Semiconductors $230.86 +1.09% 97.2M 123.7M $5.6T $235.74 $165.17 +6.0% +15.2%