BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 6 of 11  ·  1,011 stocks
← Prev 1 … 4 5 6 7 8 … 11 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol▲ Mkt Cap 52W High 52W Low vs 50d vs 200d
KMX CarMax, Inc. Consumer Cyclical Auto - Dealerships $55.89 +1.42% 3.6M 2.7M $8.3B $64.22 $30.88 -5.8% +16.1%
WOLF Wolfspeed, Inc. Technology Semiconductors $31.17 +10.81% 3.1M 2.8M $1.5B $73.50 $14.80 +15.7% +6.0%
MUFG Mitsubishi UFJ Financial Group, Inc. Financial Services Banks - Diversified $22.62 -1.95% 4.9M 2.8M $263.3B $24.13 $14.62 -1.0% +15.7%
APO Apollo Global Management, Inc. Financial Services Asset Management - Global $114.34 -1.48% 4.2M 2.8M $69.5B $152.70 $100.30 -11.2% -9.8%
FTI TechnipFMC plc Energy Oil & Gas Equipment & Services $68.85 +1.37% 2.1M 2.8M $28.8B $80.08 $35.57 -7.2% +3.0%
MA Mastercard Incorporated Financial Services Financial - Credit Services $550.00 -0.27% 2.9M 2.8M $493.9B $599.86 $471.55 -3.6% +3.3%
PCOR Procore Technologies, Inc. Technology Software - Application $51.66 -0.12% 2.4M 2.8M $7.8B $79.60 $38.30 -6.7% -6.0%
AMH American Homes 4 Rent Real Estate REIT - Residential $30.53 +0.46% 2.7M 2.8M $11.3B $34.81 $27.38 -7.2% -3.6%
CEG Constellation Energy Corporation Utilities Renewable Utilities $258.92 +1.93% 4.2M 2.8M $81.3B $403.95 $236.50 -4.8% -10.2%
AU AngloGold Ashanti Plc Basic Materials Gold $94.20 +0.27% 1.7M 2.8M $47.8B $128.26 $63.61 -5.3% -2.7%
MDB MongoDB, Inc. Technology Software - Infrastructure $351.73 +0.90% 2.6M 2.8M $28.6B $472.29 $225.95 -9.5% +2.5%
ETR Entergy Corporation Utilities Regulated Electric $100.40 +1.15% 4.1M 2.8M $45.2B $117.91 $91.19 -5.2% -5.5%
FLUT Flutter Entertainment plc Consumer Cyclical Gambling, Resorts & Casinos $76.47 +2.59% 2.8M 2.8M $13.7B $256.30 $74.45 -20.6% -36.9%
MPC Marathon Petroleum Corporation Energy Oil & Gas Refining & Marketing $420.15 +6.25% 2.1M 2.8M $128.1B $424.89 $162.63 +15.7% +61.3%
FANG Diamondback Energy, Inc. Energy Oil & Gas Exploration & Production $185.51 +0.92% 1.9M 2.8M $53.6B $213.69 $137.29 -6.3% +0.6%
DLTR Dollar Tree, Inc. Consumer Defensive Discount Stores $114.43 +0.36% 1.9M 2.9M $23.6B $141.21 $85.04 -7.8% -2.5%
BRZE Braze, Inc. Technology Software - Application $25.65 +2.19% 2.5M 2.9M $2.8B $36.19 $15.79 -6.3% +5.5%
SYK Stryker Corporation Healthcare Medical - Devices $272.96 -0.88% 2.5M 2.9M $104.3B $388.35 $269.75 -12.5% -17.4%
MMM 3M Company Industrials Conglomerates $163.02 -0.69% 3.2M 2.9M $87.9B $183.78 $141.20 -6.1% +1.5%
MAIR Madison Air Solutions Corporation Industrials Industrial - Machinery $24.31 -1.18% 4.7M 2.9M — $43.86 $23.48 -12.2% -27.6%
CHTR Charter Communications, Inc. Communication Services Telecommunications Services $111.37 +0.42% 3.0M 2.9M $15.3B $282.74 $110.67 -20.8% -36.5%
AMGN Amgen Inc. Healthcare Drug Manufacturers - General $407.27 -3.38% 2.5M 2.9M $220.7B $444.12 $290.13 -0.4% +11.8%
OMC Omnicom Group Inc. Communication Services Advertising Agencies $74.70 +1.45% 3.0M 2.9M $15.3B $88.94 $67.27 -8.8% -4.6%
CCJ Cameco Corporation Energy Uranium $85.69 -1.13% 4.4M 2.9M $37.3B $134.09 $79.44 -9.5% -18.9%
HON Honeywell International Inc. Industrials Conglomerates $213.80 +1.36% 2.4M 3.0M $137.4B $464.42 $188.14 -3.8% -6.6%
SRPT Sarepta Therapeutics, Inc. Healthcare Biotechnology $17.57 -3.57% 2.8M 3.0M $1.8B $24.45 $14.86 -6.7% -8.2%
TXG 10x Genomics, Inc. Healthcare Medical - Healthcare Information Services $88.76 -1.77% 3.2M 3.0M $11.1B $90.36 $11.47 +38.9% +158.3%
AXP American Express Company Financial Services Financial - Credit Services $302.09 -0.66% 3.7M 3.0M $210.3B $384.89 $292.27 -8.0% -9.2%
RPRX Royalty Pharma plc Healthcare Biotechnology $57.63 -1.25% 3.2M 3.0M $32.3B $63.96 $35.44 -3.1% +13.0%
AZN AstraZeneca PLC Healthcare Drug Manufacturers - General $157.70 -2.33% 2.8M 3.0M $123.2B $209.48 $155.62 -3.6% -13.4%
AMX América Móvil, S.A.B. de C.V. Communication Services Telecommunications Services $20.73 -2.17% 3.0M 3.0M $62.7B $27.75 $19.89 -11.5% -14.2%
WRBY Warby Parker Inc. Healthcare Medical - Instruments & Supplies $27.49 -1.04% 4.1M 3.0M $3.4B $30.34 $16.49 +7.4% +9.0%
SEDG SolarEdge Technologies, Inc. Energy Solar $30.87 -3.14% 3.4M 3.1M $1.8B $78.51 $28.47 -11.4% -26.8%
FFAI Faraday Future Intelligent Electric Inc. Consumer Cyclical Auto - Manufacturers $1.25 +3.31% 2.9M 3.1M $155M $20.07 $0.14 -59.7% -21.0%
LI Li Auto Inc. Consumer Cyclical Auto - Manufacturers $11.12 -2.11% 3.4M 3.1M $11.9B $25.83 $11.12 -9.5% -27.8%
MET MetLife, Inc. Financial Services Insurance - Life $94.35 +0.20% 2.8M 3.1M $62.7B $99.95 $67.70 -2.1% +12.7%
BOX Box, Inc. Technology Software - Infrastructure $34.60 +3.35% 2.8M 3.1M $5.1B $35.96 $21.37 +4.6% +25.0%
NET Cloudflare, Inc. Technology Software - Infrastructure $351.00 +1.07% 2.8M 3.1M $122.3B $358.82 $160.19 +14.7% +49.7%
JCI Johnson Controls International plc Industrials Construction $151.77 +2.10% 2.7M 3.1M $99.3B $154.76 $105.55 +4.1% +10.4%
ICE Intercontinental Exchange, Inc. Financial Services Financial - Data & Stock Exchanges $151.47 -0.37% 2.7M 3.1M $86.5B $175.10 $122.91 -2.4% -2.3%
FLEX Flex Ltd. Technology Hardware, Equipment & Parts $112.78 +2.54% 2.0M 3.1M $44.9B $162.07 $54.51 -1.4% +13.5%
PAYX Paychex, Inc. Industrials Staffing & Employment Services $100.84 +2.38% 4.2M 3.1M $36.5B $128.59 $85.57 -14.0% -2.9%
PSX Phillips 66 Energy Oil & Gas Refining & Marketing $264.23 +3.49% 2.5M 3.1M $107.8B $274.21 $126.76 +10.3% +44.1%
QSR Restaurant Brands International Inc. Consumer Cyclical Restaurants $69.76 -1.86% 2.7M 3.1M $31.9B $81.67 $65.69 -7.6% -5.3%
DV DoubleVerify Holdings, Inc. Technology Software - Application $13.49 +0.00% 2.7M 3.2M $2.2B $13.52 $8.61 +4.5% +21.8%
PCAR PACCAR Inc Industrials Agricultural - Machinery $109.94 +0.12% 4.0M 3.2M $57.9B $138.21 $93.00 -12.1% -9.0%
NDAQ Nasdaq, Inc. Financial Services Financial - Data & Stock Exchanges $91.67 -0.37% 3.1M 3.2M $52.8B $100.98 $76.85 -3.4% +1.1%
WDAY Workday, Inc. Technology Software - Application $186.75 -1.95% 2.5M 3.2M $49.2B $245.67 $112.50 +1.1% +18.7%
OBDC Blue Owl Capital Corporation Financial Services Financial - Credit Services $10.44 -0.48% 7.8M 3.2M $5.3B $13.48 $10.44 -6.5% -8.6%
GSK GSK plc Healthcare Drug Manufacturers - General $47.18 -2.06% 7.9M 3.2M $97.1B $61.18 $43.24 -6.9% -10.0%
SYF Synchrony Financial Financial Services Financial - Credit Services $71.51 +0.76% 2.9M 3.2M $25.6B $88.47 $63.78 -6.8% -4.3%
EOG EOG Resources, Inc. Energy Oil & Gas Exploration & Production $141.31 +2.58% 3.1M 3.2M $76.2B $153.74 $101.78 -2.2% +7.2%
CLX The Clorox Company Consumer Defensive Household & Personal Products $80.65 -0.44% 3.7M 3.2M $10.0B $127.16 $80.65 -15.9% -20.5%
EXE Expand Energy Corporation Energy Oil & Gas Exploration & Production $85.96 +2.22% 3.6M 3.2M $20.7B $122.89 $84.09 -7.7% -12.8%
ETSY Etsy, Inc. Consumer Cyclical Specialty Retail $72.84 +1.89% 2.7M 3.2M $9.0B $87.03 $44.05 -7.3% +11.1%
OVV Ovintiv Inc. Energy Oil & Gas Exploration & Production $59.98 +3.74% 3.1M 3.2M $15.6B $66.97 $35.97 -4.5% +9.8%
MFG Mizuho Financial Group, Inc. Financial Services Banks - Regional $10.76 -2.62% 5.6M 3.2M $136.0B $11.45 $6.09 +0.3% +16.2%
CCI Crown Castle Inc. Real Estate REIT - Specialty $66.12 -0.80% 3.5M 3.2M $28.9B $98.87 $66.12 -10.7% -20.4%
EW Edwards Lifesciences Corporation Healthcare Medical - Devices $85.19 -1.31% 3.1M 3.2M $49.9B $95.18 $72.65 -3.7% +0.1%
NXPI NXP Semiconductors N.V. Technology Semiconductors $239.19 +0.70% 2.3M 3.2M $60.8B $332.67 $184.19 +2.5% -2.6%
MAC The Macerich Company Real Estate REIT - Retail $22.54 +0.81% 4.1M 3.3M $5.8B $26.51 $16.20 -5.9% +3.6%
DECK Deckers Outdoor Corporation Consumer Cyclical Apparel - Footwear & Accessories $79.57 +1.83% 3.0M 3.3M $12.1B $120.94 $77.51 -9.7% -21.5%
EGO Eldorado Gold Corporation Basic Materials Gold $37.61 -2.29% 4.0M 3.3M $7.7B $49.71 $24.93 -6.3% +1.7%
CAVA CAVA Group, Inc. Consumer Cyclical Restaurants $54.40 +0.55% 3.8M 3.3M $6.4B $97.39 $43.59 -11.7% -24.7%
MKC McCormick & Company, Incorporated Consumer Defensive Packaged Foods $44.14 -4.87% 8.9M 3.3M $11.9B $71.65 $44.14 -14.8% -20.6%
SERV Serve Robotics Inc. Industrials Industrial - Machinery $4.75 +2.15% 2.0M 3.3M $296M $17.68 $4.29 -0.6% -41.6%
ZM Zoom Communications, Inc. Technology Software - Application $93.80 +3.34% 3.7M 3.3M $28.8B $111.88 $72.72 -3.3% +3.0%
EL The Estée Lauder Companies Inc. Consumer Defensive Household & Personal Products $90.19 -2.78% 3.5M 3.3M $32.5B $119.61 $67.23 -3.6% -2.1%
TPR Tapestry, Inc. Consumer Cyclical Luxury Goods $119.24 +3.65% 3.3M 3.3M $26.5B $164.78 $98.81 -8.9% -14.0%
TDOC Teladoc Health, Inc. Healthcare Medical - Healthcare Information Services $5.67 -2.24% 3.4M 3.3M $999M $9.72 $4.47 -15.0% -13.8%
LOW Lowe's Companies, Inc. Consumer Cyclical Home Improvement $182.38 -1.04% 4.4M 3.4M $102.1B $287.39 $182.38 -11.2% -21.4%
ZS Zscaler, Inc. Technology Software - Infrastructure $198.78 -0.32% 1.5M 3.4M $30.7B $336.27 $118.05 +11.7% +19.3%
VTR Ventas, Inc. Real Estate REIT - Healthcare Facilities $83.73 -1.52% 2.8M 3.4M $38.7B $100.53 $67.45 -8.0% -2.5%
DJT Trump Media & Technology Group Corp. Communication Services Internet Content & Information $8.79 -2.98% 4.3M 3.4M $2.2B $17.62 $7.06 -3.9% -11.9%
AMCR Amcor plc Consumer Cyclical Packaging & Containers $41.81 -0.12% 3.0M 3.4M $13.3B $50.58 $36.69 -7.1% -2.3%
DCH Dauch Corporation Industrials Auto - Parts $5.43 +4.02% 3.8M 3.4M $643M $9.00 $5.09 -11.6% -14.2%
UL Unilever PLC Consumer Defensive Household & Personal Products $59.58 -1.89% 4.9M 3.4M $130.8B $74.59 $55.05 -5.6% -5.0%
ADI Analog Devices, Inc. Technology Semiconductors $404.60 +1.99% 3.1M 3.4M $201.0B $445.48 $225.20 +8.0% +12.7%
DOCU DocuSign, Inc. Technology Software - Application $69.74 +3.86% 2.1M 3.4M $14.3B $73.14 $41.75 +11.2% +30.0%
VLO Valero Energy Corporation Energy Oil & Gas Refining & Marketing $408.46 +5.38% 2.7M 3.4M $126.2B $413.28 $156.39 +15.7% +57.6%
YSS York Space Systems, Inc. Technology Communication Equipment $8.61 -0.46% 1.6M 3.4M $1.1B $43.45 $7.45 -19.3% -61.6%
PLD Prologis, Inc. Real Estate REIT - Industrial $128.18 -1.28% 5.4M 3.4M $122.8B $150.06 $111.23 -7.8% -7.1%
COF Capital One Financial Corporation Financial Services Financial - Credit Services $194.48 +0.73% 3.6M 3.4M $105.3B $257.94 $176.10 -7.9% -5.5%
HWM Howmet Aerospace Inc. Industrials Industrial - Machinery $228.38 +0.97% 2.6M 3.5M $92.7B $292.65 $184.09 -11.9% -8.0%
LYB LyondellBasell Industries N.V. Basic Materials Chemicals - Specialty $57.78 +0.54% 3.7M 3.5M $18.6B $82.38 $42.28 -7.4% -6.7%
VSH Vishay Intertechnology, Inc. Technology Semiconductors $34.27 +5.28% 3.5M 3.5M $4.7B $64.90 $11.82 +4.3% +12.4%
FRO Frontline Ltd. Energy Oil & Gas Midstream $51.54 +4.61% 3.4M 3.5M $11.5B $54.03 $20.58 +16.2% +43.5%
RBRK Rubrik, Inc. Technology Software - Infrastructure $115.40 +0.81% 2.1M 3.5M $22.7B $115.57 $43.81 +21.1% +61.0%
TSN Tyson Foods, Inc. Consumer Defensive Agricultural Farm Products $50.47 -0.12% 3.3M 3.5M $17.6B $68.75 $50.47 -8.9% -15.9%
AESI Atlas Energy Solutions Inc. Energy Oil & Gas Equipment & Services $11.69 -2.66% 2.9M 3.5M $1.4B $19.75 $8.10 -5.2% -12.5%
TEAM Atlassian Corporation Technology Software - Application $189.91 +5.92% 2.5M 3.5M $49.7B $195.67 $57.15 +17.6% +69.2%
STX Seagate Technology Holdings plc Technology Computer Hardware $945.57 +2.52% 2.5M 3.5M $205.2B $1094.04 $211.63 +10.5% +45.9%
ALLY Ally Financial Inc. Financial Services Financial - Credit Services $37.65 +0.08% 5.1M 3.5M $11.8B $47.25 $35.96 -10.7% -11.8%
SMTC Semtech Corporation Technology Semiconductors $186.59 +4.62% 3.3M 3.5M $16.5B $186.59 $62.57 +28.8% +60.5%
DDOG Datadog, Inc. Technology Software - Application $276.46 +0.95% 2.9M 3.5M $100.5B $288.15 $102.62 +13.3% +50.1%
CMS CMS Energy Corporation Utilities Regulated Electric $63.64 +0.89% 5.8M 3.5M $19.1B $79.94 $62.60 -7.3% -12.7%
BILI Bilibili Inc. Technology Electronic Gaming & Multimedia $14.78 -1.60% 2.1M 3.6M $6.6B $35.92 $14.40 -10.9% -32.9%
SE Sea Limited Consumer Cyclical Services-Miscellaneous Business Services $95.27 -2.15% 4.6M 3.6M — $192.69 $78.16 -13.7% -7.5%
KRMN Karman Holdings Inc. Industrials Aerospace & Defense $31.89 -1.63% 2.5M 3.6M $4.2B $115.29 $31.89 -30.1% -53.8%
OKE ONEOK, Inc. Energy Oil & Gas Midstream $87.16 +2.22% 3.2M 3.6M $55.0B $97.51 $64.31 -5.6% +0.6%
Page 6 of 11  ·  1,011 stocks
← Prev 1 … 4 5 6 7 8 … 11 Next →