BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 7 of 10  ·  998 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
CZR Caesars Entertainment, Inc. Consumer Cyclical Gambling, Resorts & Casinos $30.05 -0.17% 3.5M 4.0M $6.3B $30.41 $18.14 +1.2% +17.7%
GTLB GitLab Inc. Technology Software - Application $35.68 -1.33% 2.8M 4.1M $5.9B $51.04 $19.42 +14.4% +11.6%
FLY Firefly Aerospace Inc. Industrials Aerospace & Defense $24.06 +5.34% 2.5M 4.1M $1.7B $60.35 $16.78 -15.8% -12.4%
DOCN DigitalOcean Holdings, Inc. Technology Software - Infrastructure $122.23 -1.79% 2.1M 4.1M $12.9B $181.29 $29.56 -15.7% +37.1%
TEAM Atlassian Corporation Technology Software - Application $110.17 -2.78% 6.6M 4.1M $28.8B $185.50 $57.15 +19.1% +1.9%
HON Honeywell International Inc. Industrials Conglomerates $240.74 -2.97% 4.2M 4.1M $154.7B $464.42 $188.14 -4.7% +7.0%
FTI TechnipFMC plc Energy Oil & Gas Equipment & Services $69.62 +0.51% 3.0M 4.1M $29.2B $76.99 $34.76 +0.1% +14.8%
DASH DoorDash, Inc. Communication Services Internet Content & Information $213.26 +2.89% 8.5M 4.1M $93.8B $281.74 $146.60 +19.5% +12.4%
HD The Home Depot, Inc. Consumer Cyclical Home Improvement $349.52 -1.03% 2.6M 4.1M $348.5B $423.42 $297.51 +4.7% +0.3%
SABR Sabre Corporation Consumer Cyclical Travel Services $2.24 +5.66% 10.3M 4.2M $877M $3.00 $0.82 +21.1% +37.7%
STWD Starwood Property Trust, Inc. Real Estate REIT - Mortgage $15.93 -1.73% 11.3M 4.2M $5.4B $20.71 $15.93 -4.5% -9.9%
ONON On Holding AG Consumer Cyclical Apparel - Retail $37.34 -2.23% 3.6M 4.2M $12.5B $50.63 $31.88 -0.3% -7.8%
WTI W&T Offshore, Inc. Energy Oil & Gas Exploration & Production $3.34 +2.77% 5.4M 4.2M $495M $4.91 $1.50 -5.2% +18.2%
JCI Johnson Controls International plc Industrials Construction $154.55 +0.59% 3.4M 4.2M $101.1B $154.55 $103.52 +7.9% +17.5%
SIRI Sirius XM Holdings Inc. Communication Services Entertainment $29.88 -2.67% 2.9M 4.2M $10.7B $32.59 $19.92 +1.5% +23.0%
PENG Penguin Solutions, Inc. Technology Hardware, Equipment & Parts $56.26 +0.97% 1.1M 4.2M $3.1B $81.39 $16.24 -10.4% +69.4%
GE GE Aerospace Industrials Aerospace & Defense $374.55 -1.75% 3.2M 4.2M $399.6B $381.22 $265.93 +6.8% +18.3%
TMC TMC the metals company Inc. Basic Materials Industrial Materials $4.12 +2.49% 4.0M 4.2M $1.6B $10.69 $3.45 -9.6% -28.6%
KKR KKR & Co. Inc. Financial Services Asset Management $103.35 -2.18% 3.4M 4.3M $98.8B $149.34 $83.88 +6.7% -3.3%
COF Capital One Financial Corporation Financial Services Financial - Credit Services $220.00 -0.74% 2.4M 4.3M $119.1B $257.94 $176.10 +10.2% +6.0%
CRH CRH plc Basic Materials Construction Materials $97.66 -2.34% 5.7M 4.3M $66.1B $131.38 $95.01 -6.7% -14.0%
PAYO Payoneer Global Inc. Technology Software - Infrastructure $7.11 -0.14% 2.9M 4.3M $2.7B $7.42 $4.27 +5.9% +24.9%
UPST Upstart Holdings, Inc. Financial Services Financial - Credit Services $29.71 -1.62% 5.0M 4.3M $3.2B $73.76 $24.22 -4.7% -16.7%
CTVA Corteva, Inc. Basic Materials Agricultural Inputs $76.86 -2.30% 6.0M 4.3M $51.7B $90.51 $61.00 -6.1% +1.8%
GSK GSK plc Healthcare Drug Manufacturers - General $52.17 +1.38% 2.5M 4.3M $107.4B $61.18 $36.75 +0.9% +0.8%
CMPS COMPASS Pathways plc Healthcare Medical - Care Facilities $13.55 -0.22% 3.4M 4.3M $1.3B $15.07 $4.08 +8.2% +62.2%
BTI British American Tobacco p.l.c. Consumer Defensive Tobacco $58.73 -0.91% 2.9M 4.3M $129.1B $66.70 $50.39 -3.5% -0.1%
VNET VNET Group, Inc. Technology Information Technology Services $7.01 -3.04% 1.9M 4.3M $1.9B $14.03 $6.29 -15.6% -25.1%
WOLF Wolfspeed, Inc. Technology Semiconductors $27.59 +9.53% 4.7M 4.3M $1.3B $73.50 $14.80 -32.5% -2.7%
KMB Kimberly-Clark Corporation Consumer Defensive Household & Personal Products $108.66 -3.30% 3.9M 4.3M $36.2B $136.77 $93.05 +2.3% +5.1%
TER Teradyne, Inc. Technology Semiconductors $384.89 -1.16% 2.6M 4.4M $60.7B $483.84 $104.68 +0.6% +30.8%
OUST Ouster, Inc. Technology Hardware, Equipment & Parts $45.58 +1.02% 2.6M 4.4M $2.6B $62.52 $16.63 +6.9% +57.9%
AEO American Eagle Outfitters, Inc. Consumer Cyclical Apparel - Retail $17.72 -0.56% 5.0M 4.4M $3.1B $28.19 $12.18 +2.5% -10.3%
SU Suncor Energy Inc. Energy Oil & Gas Integrated $61.35 -2.34% 9.1M 4.4M $74.8B $69.73 $38.17 +0.8% +10.7%
MIR Mirion Technologies, Inc. Industrials Industrial - Machinery $15.02 -2.53% 5.1M 4.4M $3.9B $29.75 $14.57 -11.1% -29.1%
NDAQ Nasdaq, Inc. Financial Services Financial - Data & Stock Exchanges $94.70 +0.15% 2.7M 4.4M $54.6B $100.98 $76.85 +7.2% +6.0%
BTSG BrightSpring Health Services, Inc. Common Stock Healthcare Medical - Healthcare Information Services $60.60 -3.84% 2.1M 4.4M $13.3B $72.91 $20.46 -8.5% +28.2%
VST Vistra Corp. Utilities Independent Power Producers $141.38 +0.57% 5.3M 4.5M $48.0B $217.92 $134.71 -9.1% -13.0%
INTU Intuit Inc. Technology Software - Application $321.91 -1.84% 2.9M 4.5M $91.1B $779.47 $255.07 +10.4% -30.1%
NXPI NXP Semiconductors N.V. Technology Semiconductors $231.78 +0.27% 3.0M 4.5M $58.9B $332.67 $184.19 -18.5% -4.1%
FE FirstEnergy Corp. Utilities Regulated Electric $47.37 -0.88% 5.8M 4.5M $27.4B $51.91 $42.83 -0.6% -0.2%
TLRY Tilray Brands, Inc. Healthcare Drug Manufacturers - Specialty & Generic $4.44 +0.23% 3.9M 4.5M $395M $21.00 $3.88 -4.2% -41.0%
UAL United Airlines Holdings, Inc. Industrials Airlines, Airports & Air Services $129.12 -2.74% 2.3M 4.5M $42.2B $136.11 $85.21 +7.0% +21.6%
ADI Analog Devices, Inc. Technology Semiconductors $377.31 -0.10% 3.5M 4.5M $187.4B $445.48 $220.69 -4.6% +13.0%
WDAY Workday, Inc. Technology Software - Application $170.24 -0.23% 3.5M 4.6M $44.8B $247.69 $112.50 +21.8% +3.6%
SE Sea Limited Consumer Cyclical Services-Miscellaneous Business Services $111.00 -3.40% 4.0M 4.6M $196.50 $78.16 +12.6% +1.3%
D Dominion Energy, Inc. Utilities Regulated Electric $66.80 -2.15% 8.6M 4.6M $57.1B $71.69 $57.08 -2.9% +5.4%
LITE Lumentum Holdings Inc. Technology Communication Equipment $838.06 +1.43% 4.1M 4.6M $58.3B $1053.09 $110.01 +2.4% +36.4%
HUT Hut 8 Corp. Financial Services Financial - Capital Markets $90.65 -2.27% 3.0M 4.6M $9.5B $133.02 $19.45 -18.3% +27.6%
BHC Bausch Health Companies Inc. Healthcare Drug Manufacturers - Specialty & Generic $5.91 -6.04% 3.5M 4.6M $2.2B $8.34 $4.43 +16.1% +1.0%
APO Apollo Global Management, Inc. Financial Services Asset Management - Global $127.99 -1.35% 2.7M 4.7M $77.8B $152.70 $100.30 +2.1% +0.7%
UL Unilever PLC Consumer Defensive Household & Personal Products $63.66 -1.20% 2.4M 4.7M $139.8B $74.59 $55.05 +5.5% +0.1%
AEP American Electric Power Company, Inc. Utilities Regulated Electric $125.26 -0.96% 3.1M 4.7M $65.2B $138.69 $106.44 -4.7% -0.9%
IBKR Interactive Brokers Group, Inc. Financial Services Investment - Banking & Investment Services $86.02 -3.07% 7.3M 4.7M $38.5B $97.41 $60.16 -5.1% +12.6%
CCI Crown Castle Inc. Real Estate REIT - Specialty $74.92 +1.46% 5.7M 4.7M $32.7B $106.21 $73.84 -8.7% -13.5%
AR Antero Resources Corporation Energy Oil & Gas Exploration & Production $34.90 +1.66% 4.7M 4.7M $10.9B $45.15 $29.87 +0.2% -2.4%
CFG Citizens Financial Group, Inc. Financial Services Banks - Regional $72.43 -1.59% 3.7M 4.7M $31.5B $74.40 $46.64 +5.0% +17.0%
AGI Alamos Gold Inc. Basic Materials Gold $31.10 -0.54% 6.3M 4.7M $13.1B $55.33 $25.40 -3.8% -19.7%
CAPR Capricor Therapeutics, Inc. Healthcare Biotechnology $4.18 +6.36% 3.2M 4.8M $194M $35.34 $3.85 -80.2% -82.0%
BEN Franklin Resources, Inc. Financial Services Asset Management $34.00 -2.63% 4.8M 4.8M $17.5B $35.77 $21.18 +3.4% +24.4%
CL Colgate-Palmolive Company Consumer Defensive Household & Personal Products $93.00 -0.30% 4.5M 4.8M $75.4B $99.14 $74.98 +2.2% +7.7%
DDOG Datadog, Inc. Technology Software - Application $229.29 -19.03% 15.0M 4.8M $83.3B $288.15 $102.62 -7.9% +35.3%
MCD McDonald's Corporation Consumer Cyclical Restaurants $276.26 +0.82% 3.9M 4.8M $197.9B $341.06 $262.80 +0.8% -7.9%
XP XP Inc. Financial Services Financial - Capital Markets $16.68 -1.77% 2.6M 4.9M $8.9B $22.95 $14.94 +2.4% -8.0%
M Macy's, Inc. Consumer Cyclical Department Stores $25.13 -1.49% 3.0M 4.9M $6.9B $26.21 $12.08 +5.6% +18.6%
ONB Old National Bancorp Financial Services Banks - Regional $26.67 -1.22% 4.1M 5.0M $10.4B $27.29 $19.60 +4.2% +13.4%
IAG IAMGOLD Corporation Basic Materials Gold $16.03 +0.88% 7.5M 5.0M $9.3B $24.57 $7.50 +1.8% -6.0%
BX Blackstone Inc. Financial Services Asset Management $133.45 -1.90% 3.8M 5.0M $104.2B $188.68 $102.12 +8.6% +1.5%
DXCM DexCom, Inc. Healthcare Medical - Devices $83.02 +0.44% 3.8M 5.0M $33.7B $87.31 $54.84 +11.9% +21.9%
MAT Mattel, Inc. Consumer Cyclical Leisure $14.49 +0.21% 4.1M 5.0M $4.6B $22.16 $13.05 +1.8% -14.6%
PLD Prologis, Inc. Real Estate REIT - Industrial $139.14 -1.15% 5.2M 5.0M $133.3B $150.06 $104.08 -3.1% +2.5%
IVZ Invesco Ltd. Financial Services Asset Management $31.69 -1.00% 5.1M 5.0M $14.4B $32.01 $20.45 +11.0% +20.5%
RTX RTX Corporation Industrials Aerospace & Defense $223.25 +0.42% 6.0M 5.1M $302.8B $223.25 $151.75 +15.1% +18.1%
LYB LyondellBasell Industries N.V. Basic Materials Chemicals - Specialty $61.44 +4.08% 5.1M 5.1M $19.8B $82.38 $42.28 +1.9% +5.0%
COHR Coherent, Inc. Technology Hardware, Equipment & Parts $334.22 +1.83% 5.9M 5.1M $51.7B $426.89 $86.55 -2.6% +29.0%
ALAB Astera Labs, Inc. Common Stock Technology Semiconductors $331.50 +4.10% 4.9M 5.1M $59.5B $483.02 $100.27 -7.3% +57.1%
UPS United Parcel Service, Inc. Industrials Integrated Freight & Logistics $103.20 -4.18% 8.6M 5.1M $87.7B $120.00 $82.58 -5.5% -0.5%
LVS Las Vegas Sands Corp. Consumer Cyclical Gambling, Resorts & Casinos $46.11 +0.57% 3.6M 5.2M $32.0B $69.49 $44.78 -3.8% -17.3%
CNC Centene Corporation Healthcare Medical - Healthcare Plans $64.20 -4.16% 5.4M 5.2M $31.5B $68.72 $25.21 +0.1% +36.1%
FLEX Flex Ltd. Technology Hardware, Equipment & Parts $122.65 +0.63% 3.0M 5.2M $48.8B $162.07 $49.00 -11.2% +37.3%
XEL Xcel Energy Inc. Utilities Regulated Electric $76.97 -0.30% 5.3M 5.2M $45.3B $83.91 $71.75 -2.9% -2.5%
DJT Trump Media & Technology Group Corp. Communication Services Internet Content & Information $9.89 -0.70% 3.1M 5.2M $2.5B $18.50 $7.06 +12.7% -7.7%
PM Philip Morris International Inc. Consumer Defensive Tobacco $188.05 -0.47% 4.7M 5.3M $293.0B $200.17 $144.33 +2.4% +10.2%
GME GameStop Corp. Consumer Cyclical Specialty Retail $19.23 +1.16% 7.1M 5.3M $10.6B $27.69 $19.01 -11.0% -14.8%
BKD Brookdale Senior Living Inc. Healthcare Medical - Care Facilities $14.36 -0.49% 2.8M 5.3M $3.4B $16.77 $7.13 +0.9% +10.3%
LBRT Liberty Energy Inc. Energy Oil & Gas Equipment & Services $20.04 +3.30% 3.6M 5.3M $3.3B $33.93 $10.02 -19.7% -17.9%
SO The Southern Company Utilities Regulated Electric $92.90 -0.21% 3.9M 5.3M $103.0B $99.72 $84.08 -1.6% +0.2%
AI C3.ai, Inc. Technology Information Technology Services $9.86 -0.50% 2.8M 5.3M $1.3B $23.25 $7.76 +2.5% -12.6%
O Realty Income Corporation Real Estate REIT - Retail $62.36 -0.54% 6.0M 5.4M $56.4B $67.56 $55.93 -0.7% +1.5%
NI NiSource Inc. Utilities Regulated Gas $43.38 +1.10% 9.2M 5.4M $20.6B $49.08 $39.37 -6.5% -4.1%
SONY Sony Group Corporation Technology Consumer Electronics $23.10 +2.94% 5.3M 5.4M $140.3B $30.26 $19.32 +8.6% -0.7%
TMUS T-Mobile US, Inc. Communication Services Telecommunications Services $179.97 +3.75% 4.4M 5.4M $203.6B $259.01 $167.73 -1.4% -9.1%
ROIV Roivant Sciences Ltd. Healthcare Biotechnology $35.12 +1.50% 7.9M 5.4M $25.5B $36.81 $11.17 +6.9% +31.2%
TEVA Teva Pharmaceutical Industries Limited Healthcare Drug Manufacturers - Specialty & Generic $34.81 +0.26% 4.1M 5.4M $40.8B $36.34 $16.01 +4.5% +12.2%
XYZ Block, Inc. Technology Software - Infrastructure $79.02 -6.15% 11.6M 5.4M $49.2B $84.64 $49.09 +3.3% +16.5%
ELAN Elanco Animal Health Incorporated Healthcare Drug Manufacturers - Specialty & Generic $24.20 -7.70% 17.1M 5.5M $12.0B $26.84 $13.99 -2.0% +2.8%
STX Seagate Technology Holdings plc Technology Computer Hardware $852.95 +1.83% 5.5M 5.5M $185.1B $1094.04 $147.27 -4.5% +60.7%
OSCR Oscar Health, Inc. Healthcare Medical - Healthcare Plans $26.54 -11.86% 16.2M 5.5M $7.0B $32.18 $10.85 -6.9% +38.9%
APA APA Corporation Energy Oil & Gas Exploration & Production $36.53 +5.40% 8.0M 5.5M $13.1B $44.39 $18.06 +3.6% +15.6%
CLOV Clover Health Investments, Corp. Healthcare Medical - Healthcare Plans $4.66 +12.56% 11.6M 5.5M $2.4B $5.41 $1.70 +1.8% +54.8%
Page 7 of 10  ·  998 stocks