BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 7 of 11  ·  1,011 stocks
← Prev 1 … 5 6 7 8 9 … 11 Next →
Ticker Name Sector Industry Price Chg% Volume Avg Vol▲ Mkt Cap 52W High 52W Low vs 50d vs 200d
ETH Grayscale Ethereum Mini Trust ETF Financial Services Asset Management - Cryptocurrency $25.78 +1.14% 2.0M 3.6M $661M $44.53 $14.80 +18.3% +20.7%
ADM Archer-Daniels-Midland Company Consumer Defensive Agricultural Farm Products $79.52 +0.18% 2.2M 3.7M $38.5B $88.09 $56.00 -3.0% +7.0%
MIR Mirion Technologies, Inc. Industrials Industrial - Machinery $14.35 +1.63% 3.7M 3.7M $3.7B $29.75 $14.12 -7.8% -25.2%
RYN Rayonier Inc. Real Estate REIT - Specialty $18.22 -0.76% 3.5M 3.7M $2.9B $26.92 $18.22 -12.0% -14.5%
TCOM Trip.com Group Limited Consumer Cyclical Travel Services $38.76 -0.87% 2.2M 3.7M $27.1B $78.96 $38.64 -10.4% -24.7%
SONY Sony Group Corporation Technology Consumer Electronics $23.49 -0.17% 5.0M 3.7M $142.7B $30.26 $19.32 -0.1% +5.0%
CFG Citizens Financial Group, Inc. Financial Services Banks - Regional $63.70 -0.09% 6.3M 3.7M $27.7B $74.73 $48.39 -9.0% -2.2%
BEN Franklin Resources, Inc. Financial Services Asset Management $32.50 +1.18% 5.3M 3.7M $16.8B $35.77 $21.18 -3.4% +10.2%
ALAB Astera Labs, Inc. Common Stock Technology Semiconductors $356.42 +0.13% 3.9M 3.7M $64.0B $483.02 $100.27 +15.6% +48.5%
LBRT Liberty Energy Inc. Energy Oil & Gas Equipment & Services $18.47 +1.37% 3.9M 3.7M $3.1B $33.93 $11.94 -5.4% -25.7%
UAL United Airlines Holdings, Inc. Industrials Airlines, Airports & Air Services $111.78 +0.75% 4.3M 3.7M $36.6B $136.11 $85.21 -3.6% +2.5%
TLRY Tilray Brands, Inc. Healthcare Drug Manufacturers - Specialty & Generic $3.57 -4.80% 7.0M 3.7M $318M $21.00 $3.57 -17.6% -42.5%
HR Healthcare Realty Trust Incorporated Real Estate REIT - Healthcare Facilities $17.43 -1.75% 4.6M 3.8M $6.1B $21.87 $16.34 -9.8% -7.2%
ACGL Arch Capital Group Ltd. Financial Services Insurance - Diversified $94.26 +2.06% 3.8M 3.8M $35.5B $106.48 $84.72 -4.1% -2.2%
CART Instacart (Maplebear Inc.) Consumer Cyclical Specialty Retail $44.11 +2.30% 3.7M 3.8M $12.3B $51.78 $32.93 -6.8% +3.5%
IONS Ionis Pharmaceuticals, Inc. Healthcare Biotechnology $44.00 -1.46% 2.0M 3.8M $7.0B $86.50 $43.81 -18.7% -37.6%
AR Antero Resources Corporation Energy Oil & Gas Exploration & Production $34.03 +1.92% 2.4M 3.8M $10.6B $45.15 $30.03 -7.1% -6.3%
GFS GLOBALFOUNDRIES Inc. Technology Semiconductors $48.68 +1.59% 2.3M 3.8M $27.2B $89.96 $32.24 +0.9% -10.2%
AGI Alamos Gold Inc. Basic Materials Gold $31.89 -1.54% 3.0M 3.8M $13.5B $55.33 $27.83 -6.0% -18.3%
AEP American Electric Power Company, Inc. Utilities Regulated Electric $119.75 +0.94% 4.1M 3.9M $62.3B $138.69 $112.75 -3.6% -5.7%
CLOV Clover Health Investments, Corp. Healthcare Medical - Healthcare Plans $4.23 -1.86% 3.6M 3.9M $2.2B $5.41 $1.70 -3.7% +27.3%
CZR Caesars Entertainment, Inc. Consumer Cyclical Gambling, Resorts & Casinos $29.62 -0.10% 3.2M 3.9M $6.2B $30.41 $18.14 -0.4% +9.2%
DUK Duke Energy Corporation Utilities Regulated Electric $113.74 -0.24% 4.8M 3.9M $88.4B $133.46 $113.23 -6.1% -8.3%
AA Alcoa Corporation Basic Materials Aluminum $42.06 +0.14% 4.9M 3.9M $11.1B $83.79 $33.79 -11.7% -27.5%
DXCM DexCom, Inc. Healthcare Medical - Devices $86.23 -0.07% 3.0M 3.9M $35.0B $92.34 $54.84 +0.2% +18.2%
TGT Target Corporation Consumer Defensive Discount Stores $156.70 +0.01% 4.6M 3.9M $71.4B $169.89 $83.68 +0.9% +21.9%
BX Blackstone Inc. Financial Services Asset Management $112.24 +0.13% 6.0M 3.9M $87.7B $168.45 $102.12 -15.4% -12.7%
GFI Gold Fields Limited Basic Materials Gold $35.79 -0.91% 4.0M 3.9M $32.1B $61.51 $31.25 -12.8% -18.1%
IBKR Interactive Brokers Group, Inc. Financial Services Investment - Banking & Investment Services $85.81 +0.46% 5.7M 3.9M $38.4B $98.19 $61.05 -5.4% +5.7%
DHT DHT Holdings, Inc. Energy Oil & Gas Midstream $23.56 +4.39% 4.5M 3.9M $3.8B $23.56 $11.20 +16.9% +34.7%
RTX RTX Corporation Industrials Aerospace & Defense $185.01 -0.34% 3.2M 4.0M $250.9B $225.49 $157.00 -10.6% -5.1%
SYY Sysco Corporation Consumer Defensive Food Distribution $77.77 -0.24% 4.1M 4.0M $38.1B $91.16 $69.30 -5.0% -2.6%
SRE Sempra Utilities Diversified Utilities $78.05 +0.12% 3.2M 4.0M $50.9B $99.75 $76.89 -7.4% -13.4%
DHR Danaher Corporation Healthcare Medical - Diagnostics & Research $211.76 -4.42% 5.3M 4.0M $150.6B $242.05 $161.91 +1.6% +5.0%
BBY Best Buy Co., Inc. Consumer Cyclical Specialty Retail $87.70 -0.61% 3.4M 4.0M $18.6B $94.83 $55.52 +0.2% +20.3%
RELY Remitly Global, Inc. Technology Software - Infrastructure $21.48 +0.66% 2.1M 4.0M $4.7B $26.92 $12.20 -10.0% +10.3%
SIRI Sirius XM Holdings Inc. Communication Services Entertainment $25.64 -0.93% 3.9M 4.0M $9.2B $32.59 $19.92 -10.6% +0.2%
INTU Intuit Inc. Technology Software - Application $282.78 +2.56% 4.0M 4.0M $80.0B $683.39 $255.07 -12.6% -28.5%
PONY Pony AI Inc. American Depositary Shares Industrials Rental & Leasing Services $6.24 -4.59% 6.5M 4.0M $2.4B $24.06 $6.24 -15.6% -39.6%
AMKR Amkor Technology, Inc. Technology Semiconductors $52.90 +0.99% 3.6M 4.0M $13.1B $93.55 $28.26 +1.9% -7.5%
FBTC Fidelity Wise Origin Bitcoin Fund Financial Services Asset Management - Cryptocurrency $73.61 +1.34% 2.8M 4.1M $15.8B $109.44 $51.05 +14.8% +14.3%
IVZ Invesco Ltd. Financial Services Asset Management $30.42 +0.86% 5.1M 4.1M $13.8B $33.31 $22.44 -3.1% +9.4%
GE GE Aerospace Industrials Aerospace & Defense $312.39 +0.03% 3.4M 4.1M $333.3B $381.22 $273.25 -8.8% -3.5%
ONB Old National Bancorp Financial Services Banks - Regional $24.98 +1.38% 8.3M 4.1M $9.7B $27.29 $19.60 -3.8% +2.3%
XYZ Block, Inc. Technology Software - Infrastructure $74.04 +0.69% 3.7M 4.1M $46.1B $84.85 $49.09 -7.1% +5.6%
ABBV AbbVie Inc. Healthcare Drug Manufacturers - General $260.03 -0.60% 3.8M 4.1M $461.3B $266.28 $197.38 +0.9% +12.4%
FE FirstEnergy Corp. Utilities Regulated Electric $43.39 +0.14% 7.6M 4.2M $25.1B $51.91 $43.02 -6.6% -8.5%
DASH DoorDash, Inc. Communication Services Internet Content & Information $182.18 -0.75% 4.2M 4.2M $80.1B $281.74 $146.60 -11.3% -2.5%
CLBK Columbia Financial, Inc. Financial Services Banks - Regional $11.16 +0.90% 4.8M 4.2M $1.1B $21.47 $4.55 -1.6% -31.3%
PAAS Pan American Silver Corp. Basic Materials Silver $44.98 -1.16% 2.9M 4.2M $17.2B $68.70 $33.20 -7.9% -14.8%
SU Suncor Energy Inc. Energy Oil & Gas Integrated $69.10 +1.81% 4.8M 4.2M $84.3B $71.87 $38.17 +3.5% +14.7%
RLX RLX Technology Inc. Consumer Defensive Tobacco $1.69 -0.59% 1.4M 4.2M $2.1B $2.64 $1.68 -8.3% -19.3%
FTNT Fortinet, Inc. Technology Software - Infrastructure $178.72 -0.02% 3.0M 4.3M $133.7B $178.76 $75.23 +9.6% +51.4%
KMB Kimberly-Clark Corporation Consumer Defensive Household & Personal Products $94.34 -3.17% 6.0M 4.3M $31.4B $123.23 $93.05 -10.6% -8.1%
NWSA News Corporation Communication Services Entertainment $28.64 -0.03% 3.4M 4.3M $16.3B $31.19 $22.40 -2.2% +7.9%
PM Philip Morris International Inc. Consumer Defensive Tobacco $188.18 -1.38% 3.6M 4.3M $293.2B $200.17 $144.33 -1.0% +5.9%
UPST Upstart Holdings, Inc. Financial Services Financial - Credit Services $22.95 -0.17% 4.8M 4.3M $2.5B $52.88 $22.95 -16.7% -29.1%
OTIS Otis Worldwide Corporation Industrials Industrial - Machinery $64.48 +0.25% 5.9M 4.3M $25.4B $93.62 $64.32 -8.6% -17.5%
OKTA Okta, Inc. Technology Software - Infrastructure $212.63 +1.68% 3.0M 4.3M $38.1B $212.63 $62.93 +30.3% +90.7%
LEN Lennar Corporation Consumer Cyclical Residential Construction $82.11 +0.64% 8.9M 4.4M $21.2B $133.13 $76.43 -2.0% -13.1%
XRAY DENTSPLY SIRONA Inc. Healthcare Medical - Instruments & Supplies $8.74 -1.35% 5.9M 4.4M $1.7B $14.68 $8.74 -22.1% -24.8%
VNET VNET Group, Inc. Technology Information Technology Services $5.55 +0.00% 4.2M 4.4M $1.5B $14.03 $5.55 -17.5% -37.2%
LITE Lumentum Holdings Inc. Technology Communication Equipment $1045.78 +7.67% 7.5M 4.4M $72.8B $1053.09 $149.61 +19.7% +41.0%
HD The Home Depot, Inc. Consumer Cyclical Home Improvement $282.46 -0.71% 7.8M 4.5M $281.6B $397.02 $282.46 -12.7% -16.8%
ZTS Zoetis Inc. Healthcare Drug Manufacturers - Specialty & Generic $69.10 -1.05% 5.3M 4.5M $30.7B $147.53 $69.10 -7.2% -29.9%
ENPH Enphase Energy, Inc. Energy Solar $32.82 -0.52% 5.1M 4.5M $4.4B $72.33 $26.12 -11.5% -20.4%
VST Vistra Corp. Utilities Independent Power Producers $139.75 +1.01% 4.7M 4.6M $47.5B $210.85 $134.71 -2.9% -9.9%
CNC Centene Corporation Healthcare Medical - Healthcare Plans $60.99 -1.82% 5.3M 4.6M $30.0B $69.41 $31.80 -5.8% +15.8%
UPS United Parcel Service, Inc. Industrials Integrated Freight & Logistics $93.89 +0.48% 4.8M 4.6M $79.8B $120.00 $82.87 -8.3% -10.6%
KSS Kohl's Corporation Consumer Cyclical Department Stores $18.92 +2.49% 4.3M 4.6M $2.2B $24.71 $11.72 +3.4% +11.8%
TAP Molson Coors Beverage Company Consumer Defensive Beverages - Alcoholic $37.11 +1.75% 3.1M 4.6M $7.3B $54.38 $35.95 -7.8% -14.3%
APTV Aptiv PLC Consumer Cyclical Auto - Parts $43.97 +2.21% 2.6M 4.6M $9.7B $88.67 $43.02 -8.2% -29.4%
HUT Hut 8 Corp. Financial Services Financial - Capital Markets $86.36 +0.30% 4.7M 4.6M $9.1B $133.02 $33.76 -6.6% +8.0%
FIGR Figure Technology Solutions, Inc. Class A Common Stock Financial Services Financial - Capital Markets $28.54 -1.07% 5.0M 4.7M $8.1B $73.91 $24.91 -12.8% -21.9%
RDDT Reddit, Inc. Communication Services Internet Content & Information $149.53 +4.98% 4.1M 4.7M $30.2B $258.93 $121.84 -4.6% -11.5%
VIK Viking Holdings Ltd Consumer Cyclical Travel Services $78.20 -0.17% 4.1M 4.7M $34.9B $108.26 $57.08 -15.2% -6.8%
NAT Nordic American Tankers Limited Industrials Marine Shipping $8.17 +3.42% 4.0M 4.7M $1.7B $8.25 $3.18 +15.9% +45.3%
TMUS T-Mobile US, Inc. Communication Services Telecommunications Services $161.73 -0.83% 3.8M 4.7M $182.9B $233.26 $161.73 -8.4% -15.5%
UNH UnitedHealth Group Incorporated Healthcare Medical - Healthcare Plans $365.20 -0.51% 3.9M 4.8M $332.3B $436.35 $259.02 -7.5% +2.5%
AKAM Akamai Technologies, Inc. Technology Software - Infrastructure $106.93 +0.55% 5.5M 4.8M $15.7B $161.14 $71.97 -4.6% -4.2%
D Dominion Energy, Inc. Utilities Regulated Electric $60.76 +0.40% 5.6M 4.8M $52.0B $71.69 $57.08 -8.1% -5.6%
EBAY eBay Inc. Consumer Cyclical Specialty Retail $105.89 -0.15% 3.6M 4.8M $48.7B $118.96 $79.41 -1.4% +4.9%
SAIL SailPoint, Inc. Technology Software - Infrastructure $20.58 +1.08% 8.6M 4.8M $11.6B $23.63 $10.49 +9.7% +28.1%
MBLY Mobileye Global Inc. Consumer Cyclical Auto - Parts $7.35 -0.54% 5.8M 4.8M $6.0B $15.54 $6.56 -11.4% -17.7%
UPXI Upexi, Inc. Communication Services Internet Content & Information $1.16 +1.75% 2.2M 4.9M $9M $7.70 $0.57 +18.0% -2.6%
APP AppLovin Corporation Technology Software - Application $281.31 -3.14% 7.9M 4.9M $96.2B $733.60 $281.31 -15.6% -38.6%
ANET Arista Networks, Inc. Technology Computer Hardware $204.49 +0.44% 4.1M 4.9M $260.9B $210.50 $116.13 +6.1% +29.0%
VRT Vertiv Holdings Co Industrials Electrical Equipment & Parts $246.12 +1.99% 3.5M 4.9M $96.1B $376.23 $149.83 -6.0% -6.8%
TENX Tenax Therapeutics, Inc. Healthcare Biotechnology $1.93 +2.12% 2.3M 4.9M $76M $18.32 $1.38 -60.4% -82.8%
MS Morgan Stanley Financial Services Financial - Capital Markets $188.01 -0.04% 9.5M 4.9M $299.5B $228.55 $151.86 -10.4% -3.0%
IP International Paper Company Consumer Cyclical Packaging & Containers $32.52 -1.96% 6.5M 5.0M $17.2B $49.19 $29.38 -15.3% -14.5%
DKS DICK'S Sporting Goods, Inc. Consumer Cyclical Specialty Retail $132.85 -1.07% 2.9M 5.0M $11.3B $239.17 $121.15 -18.4% -33.6%
CL Colgate-Palmolive Company Consumer Defensive Household & Personal Products $84.53 -0.93% 5.0M 5.0M $68.6B $99.14 $74.98 -5.8% -4.4%
DOC Healthpeak Properties, Inc. Real Estate REIT - Healthcare Facilities $19.44 -2.65% 5.7M 5.0M $13.5B $22.82 $15.78 -7.3% +3.0%
ABNB Airbnb, Inc. Consumer Cyclical Travel Services $160.47 -0.11% 4.8M 5.0M $100.0B $190.50 $111.54 -5.1% +12.0%
ARM Arm Holdings plc American Depositary Shares Technology Semiconductors $292.34 +0.93% 3.3M 5.0M $310.8B $439.46 $104.55 +10.2% +36.1%
LFST LifeStance Health Group, Inc. Healthcare Medical - Care Facilities $11.91 -1.00% 3.6M 5.0M $4.7B $13.38 $4.81 -0.9% +35.8%
SG Sweetgreen, Inc. Consumer Cyclical Restaurants $8.68 -2.14% 5.5M 5.0M $1.0B $10.21 $4.70 +28.4% +26.0%
SNOW Snowflake Inc. Technology Software - Application $341.99 +0.72% 3.6M 5.1M $115.4B $356.47 $121.11 +6.1% +50.4%
TEVA Teva Pharmaceutical Industries Limited Healthcare Drug Manufacturers - Specialty & Generic $39.31 -0.73% 6.0M 5.1M $46.1B $40.22 $18.95 +6.9% +16.9%
Page 7 of 11  ·  1,011 stocks
← Prev 1 … 5 6 7 8 9 … 11 Next →