BullishAgent BullishAgent
EDGAR Earnings Ratings Insiders Shorts
ETFs Screener
Sign in Register

Lists

Page 8 of 10  ·  998 stocks
Ticker Name Sector Industry Price Chg% Volume Avg Vol Mkt Cap 52W High 52W Low vs 50d vs 200d
RDDT Reddit, Inc. Communication Services Internet Content & Information $150.87 -2.83% 3.5M 5.5M $30.5B $270.71 $121.84 -14.3% -15.8%
IP International Paper Company Consumer Cyclical Packaging & Containers $40.53 -4.07% 3.5M 5.5M $21.4B $49.68 $29.38 +8.3% +5.2%
TEM Tempus AI, Inc. Healthcare Medical - Healthcare Information Services $46.12 -1.24% 2.4M 5.5M $8.0B $103.25 $41.55 -9.6% -21.2%
ENPH Enphase Energy, Inc. Energy Solar $39.67 +1.85% 3.4M 5.5M $5.4B $72.33 $26.12 -17.8% -1.1%
KVYO Klaviyo, Inc. Technology Software - Infrastructure $16.73 -13.32% 14.7M 5.5M $4.9B $35.92 $12.86 +3.3% -21.4%
MPT Medical Properties Trust, Inc. Financial Services REIT - Industrial $4.60 -1.29% 3.8M 5.6M $2.8B $6.02 $3.98 -3.1% -9.0%
IOT Samsara Inc. Technology Software - Infrastructure $38.22 -1.32% 3.6M 5.6M $21.9B $45.22 $24.25 +9.7% +13.9%
FSLY Fastly, Inc. Technology Software - Application $22.68 -12.87% 12.0M 5.6M $3.3B $33.50 $6.52 +16.4% +33.0%
MP MP Materials Corp. Basic Materials Industrial Materials $47.49 -0.88% 7.5M 5.6M $8.1B $98.65 $38.10 -11.0% -18.7%
UNH UnitedHealth Group Incorporated Healthcare Medical - Healthcare Plans $403.97 -2.13% 4.7M 5.6M $367.6B $436.35 $244.67 -2.0% +16.8%
TDOC Teladoc Health, Inc. Healthcare Medical - Healthcare Information Services $6.68 -3.61% 4.6M 5.6M $1.2B $9.72 $4.47 -18.0% -2.5%
TJX The TJX Companies, Inc. Consumer Cyclical Apparel - Retail $162.06 +1.34% 6.4M 5.6M $182.3B $168.41 $131.37 +2.8% +4.7%
FTNT Fortinet, Inc. Technology Software - Infrastructure $160.11 -2.45% 5.0M 5.7M $119.8B $168.29 $74.39 +5.2% +56.7%
JBS JBS N.V. Consumer Defensive Packaged Foods $13.69 -0.07% 3.4M 5.8M $14.6B $18.42 $11.62 +10.0% -5.3%
SWKS Skyworks Solutions, Inc. Technology Semiconductors $66.84 -0.22% 3.7M 5.8M $10.4B $83.42 $52.50 -1.1% +3.8%
LUV Southwest Airlines Co. Industrials Airlines, Airports & Air Services $46.94 -3.79% 4.1M 5.8M $26.2B $54.80 $29.06 +0.3% +11.6%
ADBE Adobe Inc. Technology Software - Infrastructure $260.24 +0.35% 4.6M 5.8M $111.1B $367.46 $193.41 +13.5% -5.3%
SG Sweetgreen, Inc. Consumer Cyclical Restaurants $5.87 -3.77% 7.9M 5.8M $692M $12.66 $4.70 -24.8% -13.9%
MS Morgan Stanley Financial Services Financial - Capital Markets $213.75 -2.07% 3.6M 5.8M $340.5B $228.55 $140.92 -0.8% +15.2%
SNOW Snowflake Inc. Technology Software - Application $318.00 +0.37% 5.9M 5.8M $107.3B $318.00 $121.11 +22.7% +50.0%
TGB Taseko Mines Limited Basic Materials Copper $8.24 +0.73% 9.5M 5.9M $2.9B $8.88 $3.05 +15.4% +25.0%
MNST Monster Beverage Corporation Consumer Defensive Beverages - Non-Alcoholic $94.16 -0.32% 6.5M 5.9M $92.7B $99.94 $59.50 +0.1% +16.1%
ROL Rollins, Inc. Consumer Cyclical Personal Products & Services $36.83 -1.97% 6.3M 5.9M $17.8B $65.60 $36.83 -15.7% -32.4%
DHR Danaher Corporation Healthcare Medical - Diagnostics & Research $199.98 +0.16% 2.7M 5.9M $142.2B $242.05 $161.91 +5.4% -1.7%
ENVX Enovix Corporation Industrials Electrical Equipment & Parts $4.26 -0.70% 4.3M 6.0M $885M $13.19 $3.68 -26.7% -38.0%
AMKR Amkor Technology, Inc. Technology Semiconductors $54.16 +0.56% 3.1M 6.0M $13.4B $93.55 $22.21 -22.6% -0.1%
AA Alcoa Corporation Basic Materials Aluminum $47.48 -0.44% 4.4M 6.0M $12.5B $83.79 $29.33 -15.4% -15.7%
DX Dynex Capital, Inc. Real Estate REIT - Mortgage $12.81 -0.31% 5.6M 6.0M $1.6B $14.74 $11.85 -1.3% -4.7%
VIAV Viavi Solutions Inc. Technology Communication Equipment $40.59 +4.34% 7.0M 6.2M $9.2B $55.33 $10.04 -9.1% +25.1%
BA The Boeing Company Industrials Aerospace & Defense $232.19 -3.33% 7.0M 6.2M $177.0B $252.15 $179.12 +5.5% +6.1%
CPB Campbell Soup Company Consumer Defensive Packaged Foods $22.56 -2.13% 4.9M 6.3M $6.8B $34.03 $20.00 +2.3% -9.4%
RITM Rithm Capital Corp. Real Estate REIT - Mortgage $9.94 -1.58% 5.4M 6.4M $5.6B $12.62 $8.77 +6.4% -2.6%
APP AppLovin Corporation Technology Software - Application $335.67 -19.66% 15.3M 6.4M $114.8B $733.60 $335.67 -30.5% -35.0%
YMM Full Truck Alliance Co. Ltd. Technology Software - Application $9.53 -0.21% 2.9M 6.4M $10.0B $14.00 $7.54 +9.2% -2.0%
ARM Arm Holdings plc American Depositary Shares Technology Semiconductors $286.68 +4.41% 4.4M 6.5M $304.7B $439.46 $104.55 -11.1% +49.4%
FITB Fifth Third Bancorp Financial Services Banks - Regional $56.96 -1.11% 4.6M 6.5M $38.1B $59.37 $40.36 +3.2% +15.1%
ZTS Zoetis Inc. Healthcare Drug Manufacturers - Specialty & Generic $77.27 +3.87% 17.8M 6.6M $34.3B $156.76 $71.86 +0.5% -29.2%
USO United States Oil Fund LP Financial Services Asset Management $118.87 +3.47% 5.2M 6.7M $1.8B $152.96 $66.17 -2.1% +17.5%
CARR Carrier Global Corporation Industrials Construction $63.96 -2.25% 4.4M 6.7M $54.2B $76.00 $50.36 -6.3% +4.8%
COP ConocoPhillips Energy Oil & Gas Exploration & Production $116.76 +1.50% 7.4M 6.7M $146.4B $133.80 $85.66 +3.0% +7.8%
VRT Vertiv Holdings Co Industrials Electrical Equipment & Parts $275.17 -1.00% 5.0M 6.8M $107.5B $376.23 $121.82 -8.8% +10.9%
GLD SPDR Gold Shares Financial Services Asset Management $389.67 +0.01% 9.9M 6.8M $147.6B $495.90 $305.27 +1.9% -5.4%
SHEL Shell plc Energy Oil & Gas Integrated $89.60 +2.10% 8.3M 6.8M $266.5B $94.15 $70.31 +6.5% +10.1%
VSH Vishay Intertechnology, Inc. Technology Semiconductors $32.78 -1.21% 7.1M 6.9M $4.4B $64.90 $11.82 -32.2% +20.8%
BKNG Booking Holdings Inc. Consumer Cyclical Travel Services $207.39 +0.18% 6.6M 6.9M $169.2B $228.83 $154.13 +16.4% +11.9%
MRNA Moderna, Inc. Healthcare Biotechnology $53.86 -4.27% 5.6M 6.9M $21.0B $81.80 $22.36 -8.8% +18.6%
DAL Delta Air Lines, Inc. Industrials Airlines, Airports & Air Services $91.98 -1.25% 4.6M 6.9M $60.2B $93.66 $53.50 +6.9% +28.5%
DELL Dell Technologies Inc. Technology Computer Hardware $437.61 -5.42% 6.0M 7.0M $299.3B $467.27 $111.07 +6.0% +98.6%
PANW Palo Alto Networks, Inc. Technology Software - Infrastructure $359.49 -0.87% 5.6M 7.0M $255.0B $366.34 $141.67 +14.6% +65.4%
PDD PDD Holdings Inc. Consumer Cyclical Specialty Retail $90.85 -0.10% 3.9M 7.0M $134.7B $138.13 $73.30 +8.6% -11.9%
CHYM Chime Financial, Inc. Class A Common Stock Financial Services Banks - Regional $31.25 +20.56% 34.8M 7.1M $73.8B $33.86 $16.44 +54.3% +46.4%
XPEV XPeng Inc. Consumer Cyclical Auto - Manufacturers $11.68 -0.60% 6.0M 7.1M $5.6B $28.07 $11.68 -15.5% -34.2%
RR Richtech Robotics Inc. Class B Common Stock Industrials Industrial - Machinery $1.52 -1.94% 3.2M 7.1M $185M $7.06 $1.35 -24.1% -48.0%
BAX Baxter International Inc. Healthcare Medical - Instruments & Supplies $27.01 -1.17% 6.9M 7.1M $13.9B $28.35 $15.80 +23.2% +37.3%
GAP The Gap, Inc. Consumer Cyclical Apparel - Retail $20.52 -0.24% 4.2M 7.1M $7.9B $29.13 $18.35 +0.2% -15.1%
IQ iQIYI, Inc. Communication Services Entertainment $1.29 +0.00% 3.9M 7.1M $1.2B $2.79 $0.96 +14.7% -18.2%
GLXY Galaxy Digital Financial Services Financial - Capital Markets $19.54 +2.46% 8.6M 7.2M $76.1B $42.86 $16.84 -26.6% -25.5%
ARRY Array Technologies, Inc. Energy Solar $5.25 -6.91% 18.6M 7.2M $801M $11.96 $4.81 -24.8% -36.2%
UUUU Energy Fuels Inc. Energy Uranium $12.90 +3.70% 8.3M 7.4M $3.0B $27.72 $8.47 -8.8% -27.4%
GM General Motors Company Consumer Cyclical Auto - Manufacturers $86.94 -2.49% 5.4M 7.4M $84.6B $90.30 $52.48 +6.9% +11.5%
KR The Kroger Co. Consumer Defensive Grocery Stores $57.32 +1.13% 5.7M 7.4M $37.5B $75.60 $55.53 -3.7% -11.8%
APH Amphenol Corporation Technology Hardware, Equipment & Parts $170.61 -0.95% 5.2M 7.4M $218.0B $176.32 $108.55 +8.6% +19.3%
CRDO Credo Technology Group Holding Ltd Technology Communication Equipment $230.43 +2.58% 3.6M 7.4M $41.7B $302.52 $87.81 -2.3% +37.2%
WMB The Williams Companies, Inc. Energy Oil & Gas Midstream $71.76 -0.07% 7.1M 7.5M $87.6B $79.40 $56.51 -1.9% +4.5%
CLBK Columbia Financial, Inc. Financial Services Banks - Regional $10.84 +0.65% 4.3M 7.5M $1.1B $21.47 $4.55 -35.4% -36.4%
CSGP CoStar Group, Inc. Real Estate Real Estate - Services $29.58 -2.09% 7.1M 7.5M $12.4B $96.29 $27.14 -2.7% -38.2%
GILD Gilead Sciences, Inc. Healthcare Drug Manufacturers - General $130.86 -0.68% 8.3M 7.5M $164.2B $155.80 $110.28 +0.9% -0.9%
MDLN Medline Inc. Healthcare Medical - Instruments & Supplies $34.51 -5.89% 13.4M 7.5M $28.0B $49.99 $33.19 -9.5% -17.5%
NEM Newmont Corporation Basic Materials Gold $105.43 +1.09% 7.9M 7.5M $116.8B $131.95 $67.38 +7.4% +1.0%
EQT EQT Corporation Energy Oil & Gas Exploration & Production $51.60 +0.72% 5.3M 7.6M $32.2B $67.93 $48.85 -1.0% -8.4%
COIN Coinbase Global, Inc. Financial Services Financial - Data & Stock Exchanges $145.41 -2.99% 5.8M 7.7M $41.8B $387.27 $141.09 -9.8% -30.3%
CVE Cenovus Energy Inc. Energy Oil & Gas Integrated $28.25 +1.88% 8.8M 7.7M $51.4B $31.80 $14.50 +3.1% +22.3%
KGC Kinross Gold Corporation Basic Materials Gold $25.62 -0.31% 7.5M 7.7M $31.4B $38.07 $18.70 +2.3% -11.2%
MDT Medtronic plc Healthcare Medical - Devices $85.92 -0.08% 5.0M 7.7M $110.8B $105.35 $73.75 +5.5% -4.4%
TFC Truist Financial Corporation Financial Services Banks - Regional $52.59 -0.49% 6.0M 7.8M $67.6B $55.81 $41.09 +4.0% +7.5%
VFC V.F. Corporation Consumer Cyclical Apparel - Manufacturers $14.75 -3.09% 7.0M 7.8M $5.8B $21.55 $11.79 -11.6% -16.5%
UNG United States Natural Gas Fund LP Financial Services Asset Management $9.63 -1.13% 13.3M 7.8M $329M $16.90 $9.63 -12.8% -20.3%
CVS CVS Health Corporation Healthcare Medical - Healthcare Plans $96.22 -2.93% 10.5M 7.8M $122.3B $110.60 $63.52 -5.5% +13.2%
MBLY Mobileye Global Inc. Consumer Cyclical Auto - Parts $8.42 -0.35% 3.1M 7.9M $6.8B $15.54 $6.56 -7.4% -13.3%
ABBV AbbVie Inc. Healthcare Drug Manufacturers - General $243.87 -0.95% 4.3M 7.9M $432.6B $263.30 $196.30 +1.4% +8.4%
SBUX Starbucks Corporation Consumer Cyclical Restaurants $105.16 -0.79% 5.7M 8.0M $119.9B $108.37 $78.46 +2.7% +10.3%
JD JD.com, Inc. Consumer Cyclical Specialty Retail $32.81 +0.83% 4.1M 8.0M $48.9B $36.17 $25.19 +13.3% +11.5%
NLY Annaly Capital Management, Inc. Real Estate REIT - Mortgage $22.66 -0.04% 7.5M 8.0M $14.5B $24.40 $20.21 +1.3% +1.3%
FISV Fiserv, Inc. Technology Information Technology Services $54.11 +0.00% 19.6M 8.1M $29.7B $140.00 $47.18 +3.9% -12.3%
PPL PPL Corporation Utilities Regulated Electric $34.62 -0.94% 7.0M 8.1M $25.8B $39.81 $33.26 -3.3% -5.1%
V Visa Inc. Financial Services Financial - Credit Services $370.47 +0.52% 4.6M 8.1M $728.3B $370.47 $295.52 +7.8% +12.0%
AES The AES Corporation Utilities Diversified Utilities $14.70 +0.00% 8.1M 8.2M $10.5B $17.28 $12.51 -0.1% +1.2%
MOS The Mosaic Company Basic Materials Agricultural Inputs $23.46 +0.21% 8.2M 8.2M $7.5B $35.93 $19.82 +5.6% -5.9%
MO Altria Group, Inc. Consumer Defensive Tobacco $67.75 -1.01% 10.4M 8.3M $113.6B $74.92 $54.72 -5.1% +3.2%
JNJ Johnson & Johnson Healthcare Drug Manufacturers - General $256.98 -0.24% 6.9M 8.3M $624.3B $267.24 $170.59 +4.0% +12.9%
UEC Uranium Energy Corp. Energy Uranium $10.76 +0.37% 6.7M 8.3M $4.6B $20.14 $9.04 -1.8% -19.9%
B Barrick Mining Corporation Basic Materials Gold $41.37 +0.78% 10.4M 8.4M $70.5B $52.98 $22.73 +7.6% -0.1%
CVX Chevron Corporation Energy Oil & Gas Integrated $189.23 +1.51% 7.1M 8.5M $351.2B $211.15 $146.75 +3.5% +7.4%
CHWY Chewy, Inc. Consumer Cyclical Specialty Retail $23.43 -2.50% 6.7M 8.5M $10.0B $42.33 $17.51 +12.8% -13.2%
USB U.S. Bancorp Financial Services Banks - Regional $63.81 -0.62% 6.2M 8.6M $99.3B $64.47 $44.09 +5.7% +16.0%
ANET Arista Networks, Inc. Technology Computer Hardware $192.32 -2.53% 7.7M 8.6M $245.3B $197.31 $116.13 +13.2% +31.0%
UAA Under Armour, Inc. Consumer Cyclical Apparel - Manufacturers $6.40 -5.33% 12.3M 8.7M $2.8B $8.14 $4.17 +0.2% +9.0%
WDC Western Digital Corporation Technology Computer Hardware $451.52 -13.03% 16.1M 8.7M $162.1B $746.23 $73.78 -19.8% +32.9%
ORLY O'Reilly Automotive, Inc. Consumer Cyclical Auto - Parts $93.37 -0.07% 4.0M 8.8M $79.9B $107.82 $82.73 +5.7% +0.5%
PTON Peloton Interactive, Inc. Consumer Cyclical Leisure $5.51 -15.49% 30.8M 8.8M $2.1B $9.00 $3.71 -8.2% -3.5%
Page 8 of 10  ·  998 stocks